Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25229 BP-BOCL@EC2506A (CALL)
Nominal 
0.198 +0.020 (+11.236%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.198 | 4.440 | 7,550,000 | 16.067 | ||||
| 16/04/2025 | 0.178 | 4.390 | 0 | 18.541 | ||||
| 15/04/2025 | 0.210 | 4.460 | 3,007,000 | 15.034 | 3,007,000 | 0.209 | ||
| 14/04/2025 | 0.223 | 4.440 | 160,000 | 20.002 | 70,000 | 0.218 | 90,000 | 0.208 |
| 11/04/2025 | 0.179 | 4.330 | 5,540,000 | 23.403 | 3,620,000 | 0.155 | 1,720,000 | 0.130 |
| 10/04/2025 | 0.128 | 4.210 | 3,220,000 | 24.688 | 2,600,000 | 0.155 | 620,000 | 0.131 |
| 09/04/2025 | 0.138 | 4.160 | 3,103,000 | 29.409 | 2,100,000 | 0.127 | 1,003,000 | 0.109 |
| 08/04/2025 | 0.112 | 4.150 | 5,350,000 | 25.655 | 5,350,000 | 0.116 | ||
| 07/04/2025 | 0.122 | 4.130 | 1,984,000 | 28.252 | 760,000 | 0.181 | 760,000 | 0.180 |
| 03/04/2025 | 0.315 | 4.620 | 0 | |||||
| 02/04/2025 | 0.315 | 4.680 | 0 | |||||
| 01/04/2025 | 0.315 | 4.640 | 0 | |||||
| 31/03/2025 | 0.340 | 4.690 | 0 | |||||
| 28/03/2025 | 0.340 | 4.590 | 44,000 | 16.144 | 44,000 | 0.340 | ||
| 27/03/2025 | 0.365 | 4.610 | 0 | 17.692 | ||||
| 26/03/2025 | 0.380 | 4.620 | 166,000 | 18.860 | 161,000 | 0.384 | ||
| 25/03/2025 | 0.400 | 4.620 | 0 | 22.396 | ||||
| 24/03/2025 | 0.415 | 4.650 | 0 | 20.394 | ||||
| 21/03/2025 | 0.405 | 4.590 | 0 | 26.130 | ||||
| 20/03/2025 | 0.480 | 4.690 | 0 | 25.442 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |