25229 BP-BOCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.198 +0.020 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.198	4.440	7,550,000
16/04/2025	0.178	4.390	0	6,400,000	16.000
15/04/2025	0.210	4.460	3,007,000	6,400,000	16.000			3,007,000	0.209
14/04/2025	0.223	4.440	160,000	3,393,000	8.482	70,000	0.218	90,000	0.208
11/04/2025	0.179	4.330	5,540,000	3,373,000	8.432	3,620,000	0.155	1,720,000	0.130
10/04/2025	0.128	4.210	3,220,000	5,273,000	13.182	2,600,000	0.155	620,000	0.131
09/04/2025	0.138	4.160	3,103,000	7,253,000	18.132	2,100,000	0.127	1,003,000	0.109
08/04/2025	0.112	4.150	5,350,000	8,350,000	20.875			5,350,000	0.116
07/04/2025	0.122	4.130	1,984,000	3,000,000	7.500	760,000	0.181	760,000	0.180
03/04/2025	0.315	4.620	0	3,000,000	7.500
02/04/2025	0.315	4.680	0	3,000,000	7.500
01/04/2025	0.315	4.640	0	3,000,000	7.500
31/03/2025	0.340	4.690	0	3,000,000	7.500
28/03/2025	0.340	4.590	44,000	3,000,000	7.500	44,000	0.340
27/03/2025	0.365	4.610	0	3,044,000	7.610
26/03/2025	0.380	4.620	166,000	3,044,000	7.610	161,000	0.384
25/03/2025	0.400	4.620	0	3,205,000	8.012
24/03/2025	0.415	4.650	0	3,205,000	8.012
21/03/2025	0.405	4.590	0	3,205,000	8.012
20/03/2025	0.480	4.690	0	3,205,000	8.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.