Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25237 CT-ACMT@EP2504A (PUT)
Nominal 
0.061 -0.005 (-7.576%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.066 | 21.150 | 4,170,000 | 48.576 | 2,085,000 | 0.064 | 2,085,000 | 0.062 |
| 28/02/2025 | 0.071 | 21.250 | 2,240,000 | 50.158 | 1,120,000 | 0.071 | 1,120,000 | 0.070 |
| 27/02/2025 | 0.078 | 20.750 | 1,610,000 | 47.555 | 805,000 | 0.082 | 805,000 | 0.082 |
| 26/02/2025 | 0.105 | 19.940 | 10,800,000 | 47.641 | 5,400,000 | 0.110 | 5,400,000 | 0.110 |
| 25/02/2025 | 0.125 | 19.460 | 11,200,000 | 47.864 | 5,600,000 | 0.129 | 5,600,000 | 0.128 |
| 24/02/2025 | 0.134 | 19.320 | 19,140,000 | 48.556 | 9,570,000 | 0.125 | 9,570,000 | 0.125 |
| 21/02/2025 | 0.131 | 19.500 | 6,885,000 | 48.875 | 3,405,000 | 0.124 | 3,480,000 | 0.123 |
| 20/02/2025 | 0.111 | 20.000 | 800,000 | 48.146 | 400,000 | 0.107 | 400,000 | 0.104 |
| 19/02/2025 | 0.088 | 20.750 | 850,000 | 48.123 | 425,000 | 0.089 | 425,000 | 0.086 |
| 18/02/2025 | 0.093 | 20.850 | 2,480,000 | 50.300 | 1,240,000 | 0.094 | 1,240,000 | 0.093 |
| 17/02/2025 | 0.091 | 20.800 | 2,280,000 | 48.867 | 1,140,000 | 0.092 | 1,140,000 | 0.091 |
| 14/02/2025 | 0.085 | 21.200 | 1,380,000 | 49.516 | 690,000 | 0.088 | 690,000 | 0.089 |
| 13/02/2025 | 0.090 | 21.000 | 2,070,000 | 49.076 | 1,035,000 | 0.081 | 1,035,000 | 0.082 |
| 12/02/2025 | 0.086 | 21.150 | 1,720,000 | 48.794 | 860,000 | 0.089 | 860,000 | 0.086 |
| 11/02/2025 | 0.089 | 20.950 | 3,100,000 | 47.768 | 1,550,000 | 0.088 | 1,550,000 | 0.089 |
| 10/02/2025 | 0.083 | 21.350 | 2,800,000 | 48.928 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 07/02/2025 | 0.095 | 21.050 | 2,260,000 | 49.295 | 1,130,000 | 0.095 | 1,130,000 | 0.095 |
| 06/02/2025 | 0.099 | 20.950 | 1,040,000 | 49.366 | 520,000 | 0.101 | 520,000 | 0.103 |
| 05/02/2025 | 0.109 | 20.650 | 2,160,000 | 49.412 | 1,080,000 | 0.113 | 1,080,000 | 0.112 |
| 04/02/2025 | 0.104 | 20.900 | 2,680,000 | 49.962 | 1,340,000 | 0.110 | 1,340,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |