25237 UBZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 UBZIJIN@EP2607A (PUT)

Nominal

0.073 +0.022 (+43.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.073	32.080	1,466,000
17/06/2026	0.051	33.100	1,346,000	1,434,000	2.050	1,346,000	0.050
16/06/2026	0.050	33.340	1,442,000	2,780,000	3.970	802,000	0.047	636,000	0.046
15/06/2026	0.047	33.560	33,350,000	2,946,000	4.210	15,574,000	0.047	15,884,000	0.046
12/06/2026	0.102	31.400	23,584,000	2,636,000	3.770	9,558,000	0.099	9,666,000	0.099
11/06/2026	0.180	29.100	2,628,000	2,528,000	3.610	50,000	0.194	2,578,000	0.194
10/06/2026	0.152	29.720	0	0	0.000
09/06/2026	0.121	30.640	1,220,000	0	0.000	610,000	0.115	610,000	0.116
08/06/2026	0.111	31.123	3,830,000	0	0.000	1,808,000	0.111	1,808,000	0.111
05/06/2026	0.077	32.523	0	0	0.000
04/06/2026	0.071	32.883	0	0	0.000
03/06/2026	0.057	33.803	0	0	0.000
02/06/2026	0.057	34.003	60,000	0	0.000	60,000	0.057
01/06/2026	0.087	32.323	60,000	60,000	0.090			60,000	0.088
29/05/2026	0.087	32.343	146,000	0	0.000	76,000	0.086	70,000	0.092
28/05/2026	0.087	32.443	276,000	6,000	0.010	200,000	0.080	76,000	0.089
27/05/2026	0.065	33.743	130,000	130,000	0.190			130,000	0.067
26/05/2026	0.047	34.943	0	0	0.000
22/05/2026	0.073	33.443	0	0	0.000
21/05/2026	0.108	32.043	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.