25244 MBJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.124 +0.030 (+31.915%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.094	132.400	1,570,000	54.139	525,000	0.098	995,000	0.098
22/04/2025	0.108	130.400	1,970,000	56.775	985,000	0.116	935,000	0.115
17/04/2025	0.090	139.200	410,000	59.023	155,000	0.096	255,000	0.094
16/04/2025	0.094	138.400	720,000	59.470	335,000	0.088	385,000	0.088
15/04/2025	0.074	146.500	1,630,000	59.356	815,000	0.076	815,000	0.077
14/04/2025	0.083	146.600	1,020,000	62.859	510,000	0.088	510,000	0.089
11/04/2025	0.094	143.100	0	63.048
10/04/2025	0.093	141.700	10,000	61.012	5,000	0.096	5,000	0.096
09/04/2025	0.115	136.700	40,000	63.771	20,000	0.125	20,000	0.122
08/04/2025	0.108	137.600	15,000	61.929	15,000	0.105
07/04/2025	0.144	126.400	70,000	55.538	70,000	0.133
03/04/2025	0.064	149.610	0	55.227
02/04/2025	0.050	158.010	0	55.497
01/04/2025	0.052	157.310	0	55.751
31/03/2025	0.051	156.910	400,000	54.815	400,000	0.050
28/03/2025	0.047	160.510	0	54.924
27/03/2025	0.047	160.710	0	54.858
26/03/2025	0.046	160.210	0	53.877
25/03/2025	0.048	157.310	0	52.619
24/03/2025	0.045	162.710	10,000	54.685	5,000	0.046	5,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.