Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.141 | 138.500 | 2,660,000 | 990,000 | 2.475 | 1,000,000 | 0.141 | 1,660,000 | 0.147 |
25/09/2024 | 0.182 | 125.800 | 30,000 | 330,000 | 0.825 | 30,000 | 0.168 | ||
24/09/2024 | 0.187 | 124.600 | 300,000 | 300,000 | 0.750 | 300,000 | 0.194 | ||
23/09/2024 | 0.237 | 113.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.242 | 112.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.248 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.290 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.290 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.290 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.290 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.300 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.300 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.300 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.275 | 105.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.275 | 104.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.275 | 105.100 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.275 | 107.200 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.295 | 103.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |