Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25244 MBJDCOM@EP2508A (PUT)
Nominal 
0.124 +0.030 (+31.915%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.094 | 132.400 | 1,570,000 | 870,000 | 2.175 | 525,000 | 0.098 | 995,000 | 0.098 |
| 22/04/2025 | 0.108 | 130.400 | 1,970,000 | 400,000 | 1.000 | 985,000 | 0.116 | 935,000 | 0.115 |
| 17/04/2025 | 0.090 | 139.200 | 410,000 | 450,000 | 1.125 | 155,000 | 0.096 | 255,000 | 0.094 |
| 16/04/2025 | 0.094 | 138.400 | 720,000 | 350,000 | 0.875 | 335,000 | 0.088 | 385,000 | 0.088 |
| 15/04/2025 | 0.074 | 146.500 | 1,630,000 | 300,000 | 0.750 | 815,000 | 0.076 | 815,000 | 0.077 |
| 14/04/2025 | 0.083 | 146.600 | 1,020,000 | 300,000 | 0.750 | 510,000 | 0.088 | 510,000 | 0.089 |
| 11/04/2025 | 0.094 | 143.100 | 0 | 300,000 | 0.750 | ||||
| 10/04/2025 | 0.093 | 141.700 | 10,000 | 300,000 | 0.750 | 5,000 | 0.096 | 5,000 | 0.096 |
| 09/04/2025 | 0.115 | 136.700 | 40,000 | 300,000 | 0.750 | 20,000 | 0.125 | 20,000 | 0.122 |
| 08/04/2025 | 0.108 | 137.600 | 15,000 | 300,000 | 0.750 | 15,000 | 0.105 | ||
| 07/04/2025 | 0.144 | 126.400 | 70,000 | 315,000 | 0.788 | 70,000 | 0.133 | ||
| 03/04/2025 | 0.064 | 149.610 | 0 | 385,000 | 0.962 | ||||
| 02/04/2025 | 0.050 | 158.010 | 0 | 385,000 | 0.962 | ||||
| 01/04/2025 | 0.052 | 157.310 | 0 | 385,000 | 0.962 | ||||
| 31/03/2025 | 0.051 | 156.910 | 400,000 | 385,000 | 0.962 | 400,000 | 0.050 | ||
| 28/03/2025 | 0.047 | 160.510 | 0 | 785,000 | 1.962 | ||||
| 27/03/2025 | 0.047 | 160.710 | 0 | 785,000 | 1.962 | ||||
| 26/03/2025 | 0.046 | 160.210 | 0 | 785,000 | 1.962 | ||||
| 25/03/2025 | 0.048 | 157.310 | 0 | 785,000 | 1.962 | ||||
| 24/03/2025 | 0.045 | 162.710 | 10,000 | 785,000 | 1.962 | 5,000 | 0.046 | 5,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |