25263 BPALIBA@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 BPALIBA@EC2508A (CALL)

Nominal

0.325 +0.045 (+16.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.325	108.700	20,000	50.760
16/04/2025	0.280	105.400	130,000	50.021
15/04/2025	0.345	109.900	0	51.170
14/04/2025	0.345	108.200	500,000	56.187	500,000	0.355
11/04/2025	0.285	103.000	620,000	56.632			550,000	0.270
10/04/2025	0.280	104.800	670,000	50.312	600,000	0.285	70,000	0.330
09/04/2025	0.280	103.600	30,000	53.371
08/04/2025	0.265	102.500	1,300,000	52.695	650,000	0.285
07/04/2025	0.242	101.300	4,015,000	50.458	80,000	0.242	930,000	0.304
03/04/2025	0.540	123.500	50,000	45.492			50,000	0.540
02/04/2025	0.640	130.000	0	41.757
01/04/2025	0.640	129.800	0	42.423
31/03/2025	0.640	128.000	0	51.427
28/03/2025	0.650	131.000	0	37.363
27/03/2025	0.650	130.100	0	42.897
26/03/2025	0.630	129.500	0	39.556
25/03/2025	0.620	127.700	10,000	45.889			10,000	0.660
24/03/2025	0.720	132.800	50,000	49.211			50,000	0.720
21/03/2025	0.680	130.700	0	47.481
20/03/2025	0.770	135.500	40,000	49.136			30,000	0.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.