25263 BPALIBA@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 BPALIBA@EC2508A (CALL)

Nominal

0.330 -0.020 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.350	118.300	290,000	715,000	0.715	100,000	0.345	100,000	0.360
04/06/2025	0.285	114.600	0	715,000	0.715
03/06/2025	0.280	113.900	0	715,000	0.715
02/06/2025	0.280	113.200	0	715,000	0.715
30/05/2025	0.290	113.900	100,000	715,000	0.715			100,000	0.295
29/05/2025	0.350	118.100	0	615,000	0.615
28/05/2025	0.320	115.700	130,000	615,000	0.615			115,000	0.324
27/05/2025	0.355	118.000	0	500,000	0.500
26/05/2025	0.350	116.900	0	500,000	0.500
23/05/2025	0.370	118.800	30,000	500,000	0.500
22/05/2025	0.390	119.100	0	500,000	0.500
21/05/2025	0.440	123.100	0	500,000	0.500
20/05/2025	0.430	121.700	0	500,000	0.500
19/05/2025	0.390	119.200	5,000	500,000	0.500
16/05/2025	0.475	123.400	190,000	500,000	0.500	185,000	0.430	5,000	0.460
15/05/2025	0.600	128.900	0	680,000	0.680
14/05/2025	0.610	130.400	0	680,000	0.680
13/05/2025	0.560	126.100	0	680,000	0.680
12/05/2025	0.650	131.200	0	680,000	0.680
09/05/2025	0.510	123.600	0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.