25285 SG-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 SG-HSBC@EC2509A (CALL)

Nominal

0.345 +0.025 (+7.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.345	80.800	100,000	37.493
16/04/2025	0.320	79.550	0	35.771
15/04/2025	0.310	78.800	100,000	36.538	100,000	0.310
14/04/2025	0.305	78.500	500,000	36.352	300,000	0.298
11/04/2025	0.265	75.500	380,000	38.197	220,000	0.264	160,000	0.254
10/04/2025	0.275	75.700	320,000	40.228	220,000	0.267	40,000	0.265
09/04/2025	0.220	71.700	68,860,000	40.762	34,020,000	0.215	34,500,000	0.215
08/04/2025	0.232	72.700	180,000	40.061	80,000	0.236	100,000	0.238
07/04/2025	0.235	73.400	340,000	37.895	80,000	0.244	240,000	0.263
03/04/2025	0.440	86.100	0	36.953
02/04/2025	0.480	88.000	0	39.538
01/04/2025	0.480	88.750	0	31.981
31/03/2025	0.475	88.150	0	35.208
28/03/2025	0.495	89.450	60,000	32.567	60,000	0.495
27/03/2025	0.500	89.400	40,000	35.719	40,000	0.500
26/03/2025	0.490	89.500	0	28.086
25/03/2025	0.485	88.200	0	38.509
24/03/2025	0.485	89.200	0	28.191
21/03/2025	0.485	88.600	20,000	34.576	20,000	0.485
20/03/2025	0.500	89.800	0	30.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.