25285 SG-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 SG-HSBC@EC2509A (CALL)

Nominal

0.345 +0.025 (+7.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.345	80.800	100,000
16/04/2025	0.320	79.550	0	1,060,000	0.530
15/04/2025	0.310	78.800	100,000	1,060,000	0.530	100,000	0.310
14/04/2025	0.305	78.500	500,000	1,160,000	0.580	300,000	0.298
11/04/2025	0.265	75.500	380,000	1,460,000	0.730	220,000	0.264	160,000	0.254
10/04/2025	0.275	75.700	320,000	1,520,000	0.760	220,000	0.267	40,000	0.265
09/04/2025	0.220	71.700	68,860,000	1,700,000	0.850	34,020,000	0.215	34,500,000	0.215
08/04/2025	0.232	72.700	180,000	1,220,000	0.610	80,000	0.236	100,000	0.238
07/04/2025	0.235	73.400	340,000	1,200,000	0.600	80,000	0.244	240,000	0.263
03/04/2025	0.440	86.100	0	1,040,000	0.520
02/04/2025	0.480	88.000	0	1,040,000	0.520
01/04/2025	0.480	88.750	0	1,040,000	0.520
31/03/2025	0.475	88.150	0	1,040,000	0.520
28/03/2025	0.495	89.450	60,000	1,040,000	0.520	60,000	0.495
27/03/2025	0.500	89.400	40,000	1,100,000	0.550	40,000	0.500
26/03/2025	0.490	89.500	0	1,140,000	0.570
25/03/2025	0.485	88.200	0	1,140,000	0.570
24/03/2025	0.485	89.200	0	1,140,000	0.570
21/03/2025	0.485	88.600	20,000	1,140,000	0.570	20,000	0.485
20/03/2025	0.500	89.800	0	1,160,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.