25299 MBHLAND@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.014	20.900	0	45.642
16/04/2025	0.014	20.550	0	46.870
15/04/2025	0.014	20.750	0	45.960
14/04/2025	0.014	20.700	20,000	46.015
11/04/2025	0.015	20.250	0	47.997
10/04/2025	0.015	20.200	500,000	48.053			500,000	0.015
09/04/2025	0.015	19.880	0	49.195
08/04/2025	0.015	20.450	1,000,000	46.773	1,000,000	0.015
07/04/2025	0.018	20.900	30,000	46.591			30,000	0.020
03/04/2025	0.023	22.450	10,000	42.470	10,000	0.023
02/04/2025	0.026	22.650	0	42.802
01/04/2025	0.026	22.600	0	42.808
31/03/2025	0.025	22.350	0	43.245
28/03/2025	0.025	22.400	1,700,000	42.690	1,700,000	0.025
27/03/2025	0.027	22.650	940,000	42.398	490,000	0.027	450,000	0.027
26/03/2025	0.028	22.650	650,000	42.653	350,000	0.029	300,000	0.029
25/03/2025	0.027	22.450	900,000	42.910	500,000	0.027	400,000	0.025
24/03/2025	0.026	22.300	1,000,000	42.977			1,000,000	0.026
21/03/2025	0.030	22.600	2,650,000	42.967	830,000	0.029	1,820,000	0.029
20/03/2025	0.034	23.000	650,000	42.674	250,000	0.035	400,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.