25299 DSJIANC@EC2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 DSJIANC@EC2608A

Nominal

0.159 -0.010 (-5.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.169	44.660	4,460,000	60,000	0.150	2,230,000	0.169	2,230,000	0.169
10/02/2026	0.163	44.340	2,850,000	60,000	0.150	1,520,000	0.170	1,330,000	0.171
09/02/2026	0.147	43.400	2,220,000	250,000	0.625	1,110,000	0.148	1,110,000	0.147
06/02/2026	0.142	42.620	800,000	250,000	0.625	400,000	0.145	400,000	0.149
05/02/2026	0.156	43.420	76,060,000	250,000	0.625	38,320,000	0.151	37,740,000	0.151
04/02/2026	0.191	46.160	2,340,000	830,000	2.075	820,000	0.197	1,520,000	0.202
03/02/2026	0.174	45.300	57,620,000	130,000	0.325	28,650,000	0.148	28,780,000	0.148
02/02/2026	0.129	43.360	13,320,000	0	0.000	6,660,000	0.129	6,660,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.