25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.027	14.880	0	54.963
28/02/2025	0.027	14.540	0	56.190
27/02/2025	0.031	15.160	0	55.016
26/02/2025	0.031	15.500	0	53.399
25/02/2025	0.031	15.280	0	54.293
24/02/2025	0.031	15.600	240,000	52.783	240,000	0.030
21/02/2025	0.037	15.660	0	54.501
20/02/2025	0.037	15.780	0	53.867
19/02/2025	0.037	15.820	0	53.591
18/02/2025	0.037	15.840	0	53.440
17/02/2025	0.037	15.920	200,000	52.992	200,000	0.038
14/02/2025	0.045	16.640	0	52.217
13/02/2025	0.043	16.300	900,000	52.970	900,000	0.043
12/02/2025	0.043	16.240	0	53.136
11/02/2025	0.043	16.380	0	52.396
10/02/2025	0.038	16.140	780,000	51.689	780,000	0.036
07/02/2025	0.033	15.720	0	51.421
06/02/2025	0.032	15.620	3,200,000	51.378	3,200,000	0.033
05/02/2025	0.034	15.460	3,200,000	52.725			3,200,000	0.034
04/02/2025	0.035	15.300	1,540,000	53.600	320,000	0.032	1,040,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.