25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.130	30.740	6,880,000	39.935
04/11/2025	0.106	30.020	1,000,000	42.169			80,000	0.121
03/11/2025	0.186	31.720	580,000	38.393
31/10/2025	0.235	32.240	1,160,000	40.734	1,000,000	0.239
30/10/2025	0.265	32.500	1,580,000	43.607	300,000	0.251
28/10/2025	0.190	31.080	1,380,000	45.705	760,000	0.248
27/10/2025	0.305	32.920	720,000	44.543	100,000	0.334
24/10/2025	0.290	32.560	520,000	45.288	20,000	0.305
23/10/2025	0.255	31.760	2,340,000	48.805	360,000	0.195	40,000	0.268
22/10/2025	0.260	31.800	2,300,000	48.793			640,000	0.196
21/10/2025	0.300	32.340	1,400,000	49.650	20,000	0.380	60,000	0.390
20/10/2025	0.310	32.460	120,000	49.557			100,000	0.320
17/10/2025	0.350	32.600	140,000	55.042			40,000	0.365
16/10/2025	0.355	33.020	2,640,000	48.963			780,000	0.388
15/10/2025	0.400	33.500	1,540,000	51.123	60,000	0.357
14/10/2025	0.290	32.000	5,220,000	48.358	100,000	0.321	760,000	0.310
13/10/2025	0.430	34.240	2,080,000	43.904			460,000	0.370
10/10/2025	0.405	33.660	1,280,000	46.963
09/10/2025	0.580	36.140	2,420,000	40.131			20,000	0.660
08/10/2025	0.425	34.280	2,480,000	39.549			60,000	0.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.