25307 MBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.057 -0.005 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.062	22.700	6,740,000	14,700,000	36.750	3,140,000	0.063	3,400,000	0.063
22/07/2025	0.058	22.450	1,780,000	14,440,000	36.100	560,000	0.056	1,220,000	0.051
21/07/2025	0.047	21.650	200,000	13,780,000	34.450	200,000	0.047
18/07/2025	0.038	20.950	1,580,000	13,980,000	34.950	1,580,000	0.039
17/07/2025	0.031	20.250	1,300,000	15,560,000	38.900	320,000	0.030	980,000	0.031
16/07/2025	0.036	20.550	1,880,000	14,900,000	37.250	1,500,000	0.035	240,000	0.035
15/07/2025	0.033	20.400	840,000	16,160,000	40.400	40,000	0.033	800,000	0.032
14/07/2025	0.035	20.450	0	15,400,000	38.500
11/07/2025	0.035	20.000	1,160,000	15,400,000	38.500	860,000	0.031	300,000	0.035
10/07/2025	0.032	19.800	1,000,000	15,960,000	39.900			1,000,000	0.032
09/07/2025	0.035	20.000	140,000	14,960,000	37.400			140,000	0.033
08/07/2025	0.042	20.700	240,000	14,820,000	37.050			240,000	0.043
07/07/2025	0.044	20.350	0	14,580,000	36.450
04/07/2025	0.048	21.050	40,000	14,580,000	36.450	40,000	0.045
03/07/2025	0.046	21.250	0	14,620,000	36.550
02/07/2025	0.039	20.600	180,000	14,620,000	36.550	80,000	0.039
30/06/2025	0.034	20.050	0	14,700,000	36.750
27/06/2025	0.039	20.500	3,960,000	14,700,000	36.750	2,680,000	0.042	1,080,000	0.042
26/06/2025	0.030	19.680	0	16,300,000	40.750
25/06/2025	0.029	19.460	0	16,300,000	40.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.