25310 HS-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.156 -0.008 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.164	11.280	0	28.139
28/02/2025	0.155	11.040	280,000	28.787	280,000	0.155
27/02/2025	0.163	11.200	260,000	28.613			260,000	0.164
26/02/2025	0.180	11.240	0	31.074
25/02/2025	0.180	11.420	526,000	29.372			526,000	0.188
24/02/2025	0.214	12.100	500,000	28.113			190,000	0.215
21/02/2025	0.205	11.920	4,000
20/02/2025	0.205	11.880	0
19/02/2025	0.208	12.100	0	37.365
18/02/2025	0.208	12.100	20,000	37.442	20,000	0.208
17/02/2025	0.206	12.000	830,000	38.049	730,000	0.206	60,000	0.206
14/02/2025	0.205	12.100	46,000	36.790	46,000	0.205
13/02/2025	0.202	11.900	594,000	38.199	436,000	0.209	100,000	0.212
12/02/2025	0.201	12.000	5,962,000	37.013	2,852,000	0.202	1,710,000	0.207
11/02/2025	0.191	11.800	160,000	37.086	160,000	0.190
10/02/2025	0.186	11.600	1,772,000	38.104	870,000	0.190	792,000	0.196
07/02/2025	0.175	11.500	100,000	37.013	100,000	0.173
06/02/2025	0.169	11.400	0	36.859
05/02/2025	0.164	11.200	0	37.800
04/02/2025	0.168	11.200	70,000	38.188	60,000	0.167	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.