25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.083	10.940	1,864,000	11,641,000	19.400	732,000	0.086	932,000	0.085
11/02/2026	0.090	11.180	2,304,000	11,441,000	19.070	1,152,000	0.085	1,112,000	0.083
10/02/2026	0.078	10.860	4,189,500	11,481,000	19.140	1,882,000	0.076	2,097,500	0.076
09/02/2026	0.076	10.780	1,104,000	11,265,500	18.780	352,000	0.077	552,000	0.077
06/02/2026	0.079	10.850	972,000	11,065,500	18.440	496,000	0.081	476,000	0.082
05/02/2026	0.084	10.990	1,576,000	11,085,500	18.480	788,000	0.083	788,000	0.082
04/02/2026	0.084	10.970	3,363,000	11,085,500	18.480	1,580,000	0.085	1,783,000	0.085
03/02/2026	0.085	10.980	1,882,500	10,882,500	18.140	884,000	0.088	998,500	0.089
02/02/2026	0.091	11.140	4,320,000	10,768,000	17.950	1,810,000	0.085	2,260,000	0.085
30/01/2026	0.095	11.260	448,000	10,318,000	17.200	124,000	0.096	324,000	0.097
29/01/2026	0.102	11.360	628,000	10,118,000	16.860	304,000	0.105	324,000	0.105
28/01/2026	0.107	11.460	616,000	10,098,000	16.830	358,000	0.106	258,000	0.102
27/01/2026	0.096	11.210	569,500	10,198,000	17.000	36,000	0.095	533,500	0.098
26/01/2026	0.103	11.350	220,000	9,700,500	16.170	110,000	0.103	110,000	0.103
23/01/2026	0.104	11.380	636,000	9,700,500	16.170	318,000	0.105	318,000	0.105
22/01/2026	0.106	11.460	1,900,000	9,700,500	16.170	940,500	0.107	950,000	0.107
21/01/2026	0.104	11.400	572,000	9,691,000	16.150	286,000	0.106	286,000	0.106
20/01/2026	0.110	11.490	572,000	9,691,000	16.150	286,000	0.105	286,000	0.106
19/01/2026	0.106	11.340	684,000	9,691,000	16.150	242,000	0.107	442,000	0.106
16/01/2026	0.111	11.480	1,912,000	9,491,000	15.820	956,000	0.114	956,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.