25333 HS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25333 HS-BOCL@EC2504A (CALL)

Nominal

0.054 +0.019 (+54.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.035	3.610	0	24.981
14/11/2024	0.035	3.590	200,000	25.406			200,000	0.035
13/11/2024	0.041	3.640	1,400,000	25.182	700,000	0.041	700,000	0.039
12/11/2024	0.042	3.640	0	25.314
11/11/2024	0.049	3.680	1,206,000	25.384	806,000	0.050	400,000	0.052
08/11/2024	0.065	3.770	0	25.102
07/11/2024	0.065	3.780	278,000	24.736	178,000	0.060	100,000	0.061
06/11/2024	0.056	3.710	1,183,000	25.259	200,000	0.058	983,000	0.058
05/11/2024	0.072	3.790	2,031,000	25.285	931,000	0.067	1,100,000	0.069
04/11/2024	0.064	3.740	0	25.492
01/11/2024	0.069	3.760	4,231,000	25.384	1,900,000	0.065	2,331,000	0.066
31/10/2024	0.062	3.690	2,700,000	26.233	1,350,000	0.064	1,350,000	0.065
30/10/2024	0.063	3.700	1,446,000	26.024	796,000	0.061	650,000	0.060
29/10/2024	0.075	3.770	100,000	25.658			100,000	0.085
28/10/2024	0.085	3.770	20,000	26.863	10,000	0.088
25/10/2024	0.088	3.780	0	26.692
24/10/2024	0.090	3.790	0	26.566
23/10/2024	0.090	3.780	1,240,000	26.769	620,000	0.089	620,000	0.089
22/10/2024	0.088	3.760	0	26.998
21/10/2024	0.090	3.770	400,000	26.874	200,000	0.091	200,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.