Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25333 HS-BOCL@EC2504A (CALL)
Nominal 
0.230 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.230 | 4.440 | 0 | 121.631 | ||||
| 16/04/2025 | 0.230 | 4.390 | 0 | 121.733 | ||||
| 15/04/2025 | 0.230 | 4.460 | 0 | 98.564 | ||||
| 14/04/2025 | 0.230 | 4.440 | 0 | 95.971 | ||||
| 11/04/2025 | 0.230 | 4.330 | 0 | 98.901 | ||||
| 10/04/2025 | 0.230 | 4.210 | 0 | 111.724 | ||||
| 09/04/2025 | 0.230 | 4.160 | 0 | 113.973 | ||||
| 08/04/2025 | 0.230 | 4.150 | 0 | 111.065 | ||||
| 07/04/2025 | 0.230 | 4.130 | 0 | 109.725 | ||||
| 03/04/2025 | 0.230 | 4.620 | 0 | 36.596 | ||||
| 02/04/2025 | 0.230 | 4.680 | 0 | 23.879 | ||||
| 01/04/2025 | 0.230 | 4.640 | 0 | 31.250 | ||||
| 31/03/2025 | 0.230 | 4.690 | 251,000 | 19.867 | 251,000 | 0.213 | ||
| 28/03/2025 | 0.165 | 4.590 | 0 | 21.225 | ||||
| 27/03/2025 | 0.165 | 4.610 | 151,000 | 17.385 | 151,000 | 0.175 | ||
| 26/03/2025 | 0.195 | 4.620 | 440,000 | 22.393 | 220,000 | 0.200 | 220,000 | 0.190 |
| 25/03/2025 | 0.199 | 4.620 | 140,000 | 22.817 | 30,000 | 0.199 | 110,000 | 0.201 |
| 24/03/2025 | 0.232 | 4.650 | 37,000 | 24.977 | 37,000 | 0.216 | ||
| 21/03/2025 | 0.200 | 4.590 | 737,000 | 25.413 | 340,000 | 0.230 | 397,000 | 0.226 |
| 20/03/2025 | 0.265 | 4.690 | 538,000 | 23.949 | 319,000 | 0.290 | 219,000 | 0.305 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |