25333 HS-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25333 HS-BOCL@EC2504A (CALL)

Nominal

0.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.230	4.440	0
16/04/2025	0.230	4.390	0	123,000	0.210
15/04/2025	0.230	4.460	0	123,000	0.210
14/04/2025	0.230	4.440	0	123,000	0.210
11/04/2025	0.230	4.330	0	123,000	0.210
10/04/2025	0.230	4.210	0	123,000	0.210
09/04/2025	0.230	4.160	0	123,000	0.210
08/04/2025	0.230	4.150	0	123,000	0.210
07/04/2025	0.230	4.130	0	123,000	0.210
03/04/2025	0.230	4.620	0	123,000	0.210
02/04/2025	0.230	4.680	0	123,000	0.210
01/04/2025	0.230	4.640	0	123,000	0.210
31/03/2025	0.230	4.690	251,000	123,000	0.210	251,000	0.213
28/03/2025	0.165	4.590	0	374,000	0.620
27/03/2025	0.165	4.610	151,000	374,000	0.620			151,000	0.175
26/03/2025	0.195	4.620	440,000	223,000	0.370	220,000	0.200	220,000	0.190
25/03/2025	0.199	4.620	140,000	223,000	0.370	30,000	0.199	110,000	0.201
24/03/2025	0.232	4.650	37,000	143,000	0.240	37,000	0.216
21/03/2025	0.200	4.590	737,000	180,000	0.300	340,000	0.230	397,000	0.226
20/03/2025	0.265	4.690	538,000	123,000	0.210	319,000	0.290	219,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.