Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.113 -0.063 (-35.795%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.176 | 5.480 | 346,000 | 30.036 | 160,000 | 0.213 | 186,000 | 0.214 |
| 28/04/2025 | 0.197 | 5.520 | 10,474,000 | 30.432 | 5,230,000 | 0.198 | 5,094,000 | 0.193 |
| 25/04/2025 | 0.184 | 5.470 | 10,582,000 | 30.465 | 5,292,000 | 0.181 | 5,290,000 | 0.182 |
| 24/04/2025 | 0.174 | 5.440 | 6,920,000 | 30.371 | 3,460,000 | 0.169 | 3,356,000 | 0.168 |
| 23/04/2025 | 0.165 | 5.400 | 9,960,000 | 30.712 | 5,060,000 | 0.159 | 4,900,000 | 0.159 |
| 22/04/2025 | 0.151 | 5.370 | 22,366,000 | 30.097 | 11,040,000 | 0.154 | 11,206,000 | 0.154 |
| 17/04/2025 | 0.153 | 5.350 | 16,320,000 | 30.104 | 8,160,000 | 0.150 | 8,060,000 | 0.150 |
| 16/04/2025 | 0.139 | 5.270 | 34,950,000 | 31.113 | 17,450,000 | 0.155 | 17,500,000 | 0.155 |
| 15/04/2025 | 0.159 | 5.320 | 36,001,000 | 31.444 | 17,850,000 | 0.161 | 18,151,000 | 0.160 |
| 14/04/2025 | 0.179 | 5.320 | 6,480,000 | 33.368 | 3,240,000 | 0.170 | 3,240,000 | 0.170 |
| 11/04/2025 | 0.166 | 5.230 | 4,840,000 | 34.520 | 2,420,000 | 0.157 | 2,220,000 | 0.156 |
| 10/04/2025 | 0.116 | 5.090 | 0 | 33.114 | ||||
| 09/04/2025 | 0.116 | 5.000 | 0 | 35.684 | ||||
| 08/04/2025 | 0.104 | 5.010 | 200,000 | 33.637 | 100,000 | 0.104 | 100,000 | 0.105 |
| 07/04/2025 | 0.125 | 5.040 | 0 | 35.190 | ||||
| 03/04/2025 | 0.191 | 5.460 | 150,000 | 27.796 | 150,000 | 0.191 | ||
| 02/04/2025 | 0.226 | 5.530 | 0 | 28.308 | ||||
| 01/04/2025 | 0.226 | 5.510 | 200,000 | 28.799 | 100,000 | 0.226 | 100,000 | 0.220 |
| 31/03/2025 | 0.242 | 5.540 | 400,000 | 34.675 | 200,000 | 0.236 | 200,000 | 0.240 |
| 28/03/2025 | 0.231 | 5.490 | 0 | 34.895 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |