Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.255 -0.035 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.290 | 5.520 | 847,000 | 695,000 | 0.460 | 399,000 | 0.280 | 399,000 | 0.276 |
| 28/02/2025 | 0.280 | 5.500 | 716,000 | 695,000 | 0.460 | 408,000 | 0.285 | 308,000 | 0.293 |
| 27/02/2025 | 0.315 | 5.590 | 3,696,000 | 795,000 | 0.530 | 1,778,000 | 0.291 | 1,918,000 | 0.290 |
| 26/02/2025 | 0.315 | 5.590 | 2,114,000 | 655,000 | 0.440 | 1,067,000 | 0.314 | 947,000 | 0.316 |
| 25/02/2025 | 0.290 | 5.520 | 301,000 | 775,000 | 0.520 | 147,000 | 0.292 | 154,000 | 0.290 |
| 24/02/2025 | 0.320 | 5.570 | 2,232,000 | 768,000 | 0.510 | 1,121,000 | 0.334 | 1,011,000 | 0.334 |
| 21/02/2025 | 0.315 | 5.590 | 3,034,000 | 878,000 | 0.590 | 1,336,000 | 0.313 | 1,582,000 | 0.313 |
| 20/02/2025 | 0.325 | 5.600 | 1,222,000 | 632,000 | 0.420 | 611,000 | 0.325 | 611,000 | 0.320 |
| 19/02/2025 | 0.340 | 5.600 | 713,000 | 632,000 | 0.420 | 412,000 | 0.339 | 301,000 | 0.338 |
| 18/02/2025 | 0.385 | 5.690 | 0 | 743,000 | 0.500 | ||||
| 17/02/2025 | 0.410 | 5.740 | 0 | 743,000 | 0.500 | ||||
| 14/02/2025 | 0.390 | 5.700 | 0 | 743,000 | 0.500 | ||||
| 13/02/2025 | 0.375 | 5.630 | 30,000 | 743,000 | 0.500 | 30,000 | 0.400 | ||
| 12/02/2025 | 0.345 | 5.600 | 464,000 | 713,000 | 0.480 | 334,000 | 0.337 | 30,000 | 0.328 |
| 11/02/2025 | 0.280 | 5.460 | 100,000 | 1,017,000 | 0.680 | 100,000 | 0.280 | ||
| 10/02/2025 | 0.270 | 5.430 | 1,000 | 1,117,000 | 0.740 | 1,000 | 0.260 | ||
| 07/02/2025 | 0.250 | 5.380 | 2,000 | 1,118,000 | 0.750 | 2,000 | 0.218 | ||
| 06/02/2025 | 0.250 | 5.390 | 0 | 1,116,000 | 0.740 | ||||
| 05/02/2025 | 0.243 | 5.360 | 10,000 | 1,116,000 | 0.740 | 10,000 | 0.240 | ||
| 04/02/2025 | 0.265 | 5.390 | 50,000 | 1,106,000 | 0.740 | 20,000 | 0.260 | 30,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |