25393 UB-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.162 -0.010 (-5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.172	11.280	573,000	29.490	568,000	0.172	5,000	0.171
28/02/2025	0.161	11.040	2,495,500	29.812	2,494,000	0.161	1,500	0.165
27/02/2025	0.161	11.200	1,083,000	28.276	52,000	0.147	1,031,000	0.156
26/02/2025	0.159	11.240	284,500	27.532			284,500	0.160
25/02/2025	0.173	11.420	1,495,000	28.203	200,000	0.173	1,295,000	0.188
24/02/2025	0.208	12.100	1,408,500	27.128	578,500	0.220	800,000	0.215
21/02/2025	0.203	11.920	140,000				140,000	0.201
20/02/2025	0.200	11.880	2,593,000		1,050,000	0.196	1,543,000	0.197
19/02/2025	0.213	12.100	1,390,000	38.221	510,000	0.216	880,000	0.218
18/02/2025	0.220	12.100	44,000	39.499	4,000	0.223	40,000	0.225
17/02/2025	0.221	12.000	244,000	40.638	130,000	0.218	114,000	0.222
14/02/2025	0.221	12.100	20,000	39.521	18,000	0.218	2,000	0.222
13/02/2025	0.209	11.900	1,070,000	39.411	630,000	0.214	440,000	0.225
12/02/2025	0.212	12.000	2,612,000	38.902	1,298,000	0.212	1,008,000	0.217
11/02/2025	0.204	11.800	472,000	39.345	186,000	0.200	46,000	0.204
10/02/2025	0.194	11.600	206,000	39.514	56,000	0.194	150,000	0.197
07/02/2025	0.184	11.500	8,000	38.606	8,000	0.181
06/02/2025	0.179	11.400	10,000	38.639	10,000	0.179
05/02/2025	0.170	11.200	0	38.888
04/02/2025	0.177	11.200	0	39.821

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.