25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.125 +0.012 (+10.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.113	11.270	1,639,000	13,662,500	19.520	1,038,000	0.113	601,000	0.112
04/11/2025	0.119	11.260	25,000	14,099,500	20.140	25,000	0.119
03/11/2025	0.117	11.290	155,000	14,124,500	20.180	30,000	0.115	125,000	0.117
31/10/2025	0.118	11.230	632,000	14,029,500	20.040			632,000	0.119
30/10/2025	0.124	11.310	650,000	13,397,500	19.140			650,000	0.124
28/10/2025	0.129	11.410	0	12,747,500	18.210
27/10/2025	0.134	11.510	0	12,747,500	18.210
24/10/2025	0.131	11.460	1,000,000	12,747,500	18.210	500,000	0.129	500,000	0.127
23/10/2025	0.126	11.360	610,000	12,747,500	18.210	500,000	0.127	110,000	0.126
22/10/2025	0.126	11.290	2,479,000	13,137,500	18.770	1,500,000	0.128	979,000	0.130
21/10/2025	0.136	11.450	50,000	13,658,500	19.510			50,000	0.136
20/10/2025	0.133	11.410	510,000	13,608,500	19.440			510,000	0.136
17/10/2025	0.133	11.400	2,009,500	13,098,500	18.710	1,009,500	0.138	1,000,000	0.136
16/10/2025	0.142	11.660	1,000,000	13,108,000	18.730	1,000,000	0.142
15/10/2025	0.139	11.540	2,240,000	14,108,000	20.150	500,000	0.136	1,740,000	0.137
14/10/2025	0.139	11.450	117,500	12,868,000	18.380	40,000	0.145	77,500	0.145
13/10/2025	0.140	11.550	1,327,000	12,830,500	18.330	500,000	0.137	827,000	0.134
10/10/2025	0.149	11.740	1,253,000	12,503,500	17.860	253,000	0.150	1,000,000	0.150
09/10/2025	0.146	11.700	512,500	11,756,500	16.790	275,000	0.153	237,500	0.150
08/10/2025	0.138	11.450	1,050,000	11,794,000	16.850	500,000	0.136	550,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.