25446 HSLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.193 -0.009 (-4.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.193	8.080	0	68.672
16/04/2025	0.202	7.890	0	64.939
15/04/2025	0.177	8.280	0	65.465
14/04/2025	0.179	8.270	20,000	66.043	20,000	0.153
11/04/2025	0.198	8.030	0	67.299
10/04/2025	0.201	8.030	0	69.154
09/04/2025	0.241	7.500	0	71.574
08/04/2025	0.241	7.500	1,960,000	71.216	1,940,000	0.231	20,000	0.255
07/04/2025	0.231	7.580	2,180,000	67.172	260,000	0.194	1,700,000	0.190
03/04/2025	0.075	9.830	1,740,000	48.774	1,100,000	0.072	380,000	0.074
02/04/2025	0.045	10.660	0	47.295
01/04/2025	0.047	10.620	280,000	47.633	140,000	0.047	140,000	0.046
31/03/2025	0.052	10.480	400,000	47.917	400,000	0.053
28/03/2025	0.042	10.860	40,000	47.368	40,000	0.042
27/03/2025	0.034	11.360	0	49.036
26/03/2025	0.034	11.480	0	50.279
25/03/2025	0.039	11.260	0	50.365
24/03/2025	0.038	11.480	320,000	52.292	160,000	0.042	160,000	0.042
21/03/2025	0.043	11.300	0	52.239
20/03/2025	0.036	11.680	40,000	52.380	40,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.