Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25446 HSLENOV@EP2506A (PUT)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.053 | 11.420 | 0 | 2,560,000 | 2.130 | ||||
| 28/02/2025 | 0.053 | 11.580 | 1,940,000 | 2,560,000 | 2.130 | 1,440,000 | 0.051 | 100,000 | 0.050 |
| 27/02/2025 | 0.041 | 12.320 | 920,000 | 3,900,000 | 3.250 | 400,000 | 0.041 | 360,000 | 0.039 |
| 26/02/2025 | 0.036 | 12.660 | 600,000 | 3,940,000 | 3.280 | 240,000 | 0.032 | 360,000 | 0.030 |
| 25/02/2025 | 0.031 | 12.800 | 1,800,000 | 3,820,000 | 3.180 | 500,000 | 0.033 | 1,300,000 | 0.035 |
| 24/02/2025 | 0.029 | 12.980 | 2,000,000 | 3,020,000 | 2.520 | 1,000,000 | 0.029 | 900,000 | 0.030 |
| 21/02/2025 | 0.024 | 13.600 | 4,800,000 | 3,120,000 | 2.600 | 1,720,000 | 0.030 | 3,080,000 | 0.031 |
| 20/02/2025 | 0.050 | 11.780 | 520,000 | 1,760,000 | 1.470 | 200,000 | 0.047 | 320,000 | 0.042 |
| 19/02/2025 | 0.037 | 12.580 | 20,000 | 1,640,000 | 1.370 | 20,000 | 0.037 | ||
| 18/02/2025 | 0.039 | 12.560 | 1,240,000 | 1,660,000 | 1.380 | 640,000 | 0.039 | 600,000 | 0.040 |
| 17/02/2025 | 0.039 | 12.620 | 160,000 | 1,700,000 | 1.420 | 80,000 | 0.036 | 80,000 | 0.036 |
| 14/02/2025 | 0.040 | 12.620 | 120,000 | 1,700,000 | 1.420 | 120,000 | 0.043 | ||
| 13/02/2025 | 0.050 | 12.160 | 320,000 | 1,580,000 | 1.320 | 180,000 | 0.047 | 140,000 | 0.043 |
| 12/02/2025 | 0.039 | 12.800 | 340,000 | 1,620,000 | 1.350 | 60,000 | 0.039 | 280,000 | 0.039 |
| 11/02/2025 | 0.050 | 12.160 | 80,000 | 1,400,000 | 1.170 | 80,000 | 0.050 | ||
| 10/02/2025 | 0.049 | 12.180 | 60,000 | 1,320,000 | 1.100 | 40,000 | 0.049 | 20,000 | 0.049 |
| 07/02/2025 | 0.049 | 12.220 | 1,640,000 | 1,340,000 | 1.120 | 860,000 | 0.047 | 780,000 | 0.047 |
| 06/02/2025 | 0.055 | 11.500 | 2,100,000 | 1,420,000 | 1.180 | 800,000 | 0.056 | 1,300,000 | 0.056 |
| 05/02/2025 | 0.069 | 10.940 | 720,000 | 920,000 | 0.770 | 240,000 | 0.082 | 480,000 | 0.070 |
| 04/02/2025 | 0.081 | 10.520 | 12,120,000 | 680,000 | 0.570 | 5,840,000 | 0.080 | 6,280,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |