25446 MBCMOLY@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 MBCMOLY@EC2607B (CALL)

Nominal

0.205 -0.017 (-7.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.222	15.450	2,100,000	210,000	0.525	1,050,000	0.240	1,050,000	0.240
03/11/2025	0.260	16.270	420,000	210,000	0.525	210,000	0.250	210,000	0.246
31/10/2025	0.295	16.820	240,000	210,000	0.525	120,000	0.303	120,000	0.300
30/10/2025	0.300	17.430	210,000	210,000	0.525	60,000	0.325	150,000	0.312
28/10/2025	0.300	16.650	90,000	120,000	0.300	90,000	0.300
27/10/2025	0.325	17.040	120,000	210,000	0.525	60,000	0.328	60,000	0.333
24/10/2025	0.275	16.200	390,000	210,000	0.525	150,000	0.270	240,000	0.272
23/10/2025	0.237	15.260	840,000	120,000	0.300	420,000	0.213	420,000	0.214
22/10/2025	0.219	14.830	1,080,000	120,000	0.300	540,000	0.206	540,000	0.201
21/10/2025	0.218	14.720	1,800,000	120,000	0.300	900,000	0.236	900,000	0.235
20/10/2025	0.215	14.720	1,320,000	120,000	0.300	660,000	0.218	660,000	0.219
17/10/2025	0.220	14.590	1,980,000	120,000	0.300	990,000	0.231	990,000	0.233
16/10/2025	0.260	15.450	600,000	120,000	0.300	300,000	0.275	300,000	0.276
15/10/2025	0.270	15.770	660,000	120,000	0.300	270,000	0.250	390,000	0.259
14/10/2025	0.255	15.250	180,000	0	0.000	90,000	0.273	90,000	0.283
13/10/2025		16.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.