25454 MS-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25454 MS-BOCL@EC2507B (CALL)

Nominal

0.129 +0.013 (+11.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.129	4.440	0	31.103
16/04/2025	0.116	4.390	0	31.239
15/04/2025	0.134	4.460	80,000	30.576	40,000	0.134	40,000	0.135
14/04/2025	0.142	4.440	80,000	32.229	40,000	0.139	40,000	0.141
11/04/2025	0.123	4.330	240,000	33.648	120,000	0.115	120,000	0.112
10/04/2025	0.092	4.210	160,000	33.579	80,000	0.112	80,000	0.117
09/04/2025	0.106	4.160	5,000	37.335	5,000	0.075
08/04/2025	0.093	4.150	0	35.514
07/04/2025	0.102	4.130	80,000	37.429	40,000	0.159	40,000	0.166
03/04/2025	0.191	4.620	78,000	28.298	39,000	0.200	39,000	0.177
02/04/2025	0.211	4.680	100,000	27.520	100,000	0.207
01/04/2025	0.191	4.640	122,000	27.027	62,000	0.191	60,000	0.178
31/03/2025	0.222	4.690	8,230,000	27.789	3,930,000	0.219	4,155,000	0.218
28/03/2025	0.175	4.590	504,000	26.960	504,000	0.176
27/03/2025	0.188	4.610	1,044,000	32.601	540,000	0.166	504,000	0.188
26/03/2025	0.197	4.620	1,040,000	33.000	520,000	0.189	520,000	0.192
25/03/2025	0.207	4.620	360,000	33.890	180,000	0.205	180,000	0.205
24/03/2025	0.227	4.650	390,000	34.562	120,000	0.233	270,000	0.230
21/03/2025	0.211	4.590	960,000	34.902	480,000	0.224	480,000	0.224
20/03/2025	0.255	4.690	0	35.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.