Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25454 MS-BOCL@EC2507B (CALL)
Nominal 
0.129 +0.013 (+11.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.129 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.116 | 4.390 | 0 | 370,000 | 0.544 | ||||
| 15/04/2025 | 0.134 | 4.460 | 80,000 | 370,000 | 0.544 | 40,000 | 0.134 | 40,000 | 0.135 |
| 14/04/2025 | 0.142 | 4.440 | 80,000 | 370,000 | 0.544 | 40,000 | 0.139 | 40,000 | 0.141 |
| 11/04/2025 | 0.123 | 4.330 | 240,000 | 370,000 | 0.544 | 120,000 | 0.115 | 120,000 | 0.112 |
| 10/04/2025 | 0.092 | 4.210 | 160,000 | 370,000 | 0.544 | 80,000 | 0.112 | 80,000 | 0.117 |
| 09/04/2025 | 0.106 | 4.160 | 5,000 | 370,000 | 0.544 | 5,000 | 0.075 | ||
| 08/04/2025 | 0.093 | 4.150 | 0 | 375,000 | 0.551 | ||||
| 07/04/2025 | 0.102 | 4.130 | 80,000 | 375,000 | 0.551 | 40,000 | 0.159 | 40,000 | 0.166 |
| 03/04/2025 | 0.191 | 4.620 | 78,000 | 375,000 | 0.551 | 39,000 | 0.200 | 39,000 | 0.177 |
| 02/04/2025 | 0.211 | 4.680 | 100,000 | 375,000 | 0.551 | 100,000 | 0.207 | ||
| 01/04/2025 | 0.191 | 4.640 | 122,000 | 475,000 | 0.699 | 62,000 | 0.191 | 60,000 | 0.178 |
| 31/03/2025 | 0.222 | 4.690 | 8,230,000 | 477,000 | 0.701 | 3,930,000 | 0.219 | 4,155,000 | 0.218 |
| 28/03/2025 | 0.175 | 4.590 | 504,000 | 252,000 | 0.371 | 504,000 | 0.176 | ||
| 27/03/2025 | 0.188 | 4.610 | 1,044,000 | 756,000 | 1.112 | 540,000 | 0.166 | 504,000 | 0.188 |
| 26/03/2025 | 0.197 | 4.620 | 1,040,000 | 792,000 | 1.165 | 520,000 | 0.189 | 520,000 | 0.192 |
| 25/03/2025 | 0.207 | 4.620 | 360,000 | 792,000 | 1.165 | 180,000 | 0.205 | 180,000 | 0.205 |
| 24/03/2025 | 0.227 | 4.650 | 390,000 | 792,000 | 1.165 | 120,000 | 0.233 | 270,000 | 0.230 |
| 21/03/2025 | 0.211 | 4.590 | 960,000 | 642,000 | 0.944 | 480,000 | 0.224 | 480,000 | 0.224 |
| 20/03/2025 | 0.255 | 4.690 | 0 | 642,000 | 0.944 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |