Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25506 JP-BYD @EC2505A (CALL)
Nominal 
0.700 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.700 | 366.000 | 0 | 55.056 | ||||
| 16/04/2025 | 0.700 | 363.800 | 0 | 62.619 | ||||
| 15/04/2025 | 0.810 | 375.400 | 0 | 65.281 | ||||
| 14/04/2025 | 0.810 | 376.000 | 0 | 62.010 | ||||
| 11/04/2025 | 0.760 | 368.800 | 0 | 64.573 | ||||
| 10/04/2025 | 0.520 | 344.200 | 0 | 52.270 | ||||
| 09/04/2025 | 0.480 | 335.200 | 0 | 60.202 | ||||
| 08/04/2025 | 0.440 | 330.400 | 5,000 | 58.186 | 5,000 | 0.440 | ||
| 07/04/2025 | 0.360 | 315.200 | 15,000 | 63.265 | 5,000 | 0.360 | 10,000 | 0.425 |
| 03/04/2025 | 0.820 | 374.800 | 0 | 61.217 | ||||
| 02/04/2025 | 0.880 | 381.400 | 0 | 61.295 | ||||
| 01/04/2025 | 0.920 | 386.200 | 0 | 59.380 | ||||
| 31/03/2025 | 0.980 | 392.800 | 5,000 | 58.848 | 5,000 | 0.980 | ||
| 28/03/2025 | 1.090 | 406.800 | 0 | 44.663 | ||||
| 27/03/2025 | 1.090 | 407.400 | 0 | 36.696 | ||||
| 26/03/2025 | 1.030 | 398.400 | 5,000 | 55.138 | 5,000 | 1.030 | ||
| 25/03/2025 | 0.950 | 389.200 | 0 | 56.147 | ||||
| 24/03/2025 | 1.080 | 403.400 | 5,000 | 55.566 | 5,000 | 0.960 | ||
| 21/03/2025 | 0.970 | 391.600 | 20,000 | 53.299 | 20,000 | 1.143 | ||
| 20/03/2025 | 1.280 | 424.200 | 0 | 55.542 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |