Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25506 JP-BYD @EC2505A (CALL)
Nominal 
0.540 -0.210 (-28.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.750 | 363.600 | 100,000 | 715,000 | 0.715 | 55,000 | 0.760 | 45,000 | 0.856 |
| 28/02/2025 | 0.840 | 371.600 | 0 | 725,000 | 0.725 | ||||
| 27/02/2025 | 1.060 | 398.600 | 30,000 | 725,000 | 0.725 | 20,000 | 1.085 | ||
| 26/02/2025 | 0.970 | 389.800 | 40,000 | 745,000 | 0.745 | 10,000 | 0.970 | 30,000 | 0.960 |
| 25/02/2025 | 0.970 | 387.200 | 0 | 725,000 | 0.725 | ||||
| 24/02/2025 | 1.000 | 389.000 | 35,000 | 725,000 | 0.725 | 15,000 | 1.043 | 20,000 | 1.033 |
| 21/02/2025 | 1.020 | 392.400 | 55,000 | 720,000 | 0.720 | 50,000 | 0.980 | 5,000 | 1.030 |
| 20/02/2025 | 0.840 | 375.000 | 0 | 765,000 | 0.765 | ||||
| 19/02/2025 | 0.780 | 368.200 | 20,000 | 765,000 | 0.765 | 10,000 | 0.780 | 10,000 | 0.800 |
| 18/02/2025 | 0.760 | 365.600 | 40,000 | 765,000 | 0.765 | 40,000 | 0.750 | ||
| 17/02/2025 | 0.680 | 355.200 | 25,000 | 805,000 | 0.805 | 25,000 | 0.676 | ||
| 14/02/2025 | 0.750 | 364.200 | 135,000 | 780,000 | 0.780 | 125,000 | 0.720 | 10,000 | 0.720 |
| 13/02/2025 | 0.570 | 339.000 | 85,000 | 895,000 | 0.895 | 50,000 | 0.600 | 35,000 | 0.666 |
| 12/02/2025 | 0.650 | 352.000 | 310,000 | 910,000 | 0.910 | 290,000 | 0.590 | 20,000 | 0.540 |
| 11/02/2025 | 0.465 | 327.800 | 70,000 | 1,180,000 | 1.180 | 35,000 | 0.476 | 25,000 | 0.480 |
| 10/02/2025 | 0.480 | 330.200 | 40,000 | 1,190,000 | 1.190 | 10,000 | 0.480 | 30,000 | 0.488 |
| 07/02/2025 | 0.490 | 330.000 | 180,000 | 1,170,000 | 1.170 | 10,000 | 0.490 | 170,000 | 0.500 |
| 06/02/2025 | 0.390 | 315.800 | 1,915,000 | 1,010,000 | 1.010 | 1,015,000 | 0.239 | 900,000 | 0.223 |
| 05/02/2025 | 0.191 | 283.200 | 1,290,000 | 1,125,000 | 1.125 | 645,000 | 0.184 | 645,000 | 0.185 |
| 04/02/2025 | 0.210 | 286.200 | 3,910,000 | 1,125,000 | 1.125 | 2,055,000 | 0.199 | 1,850,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |