Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25510 JPLENOV@EP2506A (PUT)
Nominal 
0.188 -0.011 (-5.528%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.188 | 8.080 | 0 | 64.676 | ||||
| 16/04/2025 | 0.199 | 7.890 | 80,000 | 62.358 | 80,000 | 0.196 | ||
| 15/04/2025 | 0.173 | 8.280 | 60,000 | 62.477 | 20,000 | 0.173 | 40,000 | 0.172 |
| 14/04/2025 | 0.174 | 8.270 | 1,120,000 | 62.333 | 580,000 | 0.158 | 540,000 | 0.161 |
| 11/04/2025 | 0.191 | 8.030 | 360,000 | 61.876 | 100,000 | 0.192 | 260,000 | 0.194 |
| 10/04/2025 | 0.190 | 8.030 | 3,620,000 | 60.723 | 2,980,000 | 0.190 | 540,000 | 0.185 |
| 09/04/2025 | 0.239 | 7.500 | 2,800,000 | 69.815 | 20,000 | 0.270 | 2,120,000 | 0.247 |
| 08/04/2025 | 0.240 | 7.500 | 600,000 | 70.346 | 320,000 | 0.220 | 160,000 | 0.244 |
| 07/04/2025 | 0.241 | 7.580 | 10,060,000 | 75.509 | 8,320,000 | 0.178 | 680,000 | 0.227 |
| 03/04/2025 | 0.075 | 9.830 | 10,320,000 | 48.774 | 7,200,000 | 0.065 | 1,940,000 | 0.075 |
| 02/04/2025 | 0.042 | 10.660 | 960,000 | 45.498 | 260,000 | 0.042 | 700,000 | 0.041 |
| 01/04/2025 | 0.044 | 10.620 | 2,680,000 | 45.862 | 560,000 | 0.044 | 2,120,000 | 0.044 |
| 31/03/2025 | 0.048 | 10.480 | 11,020,000 | 45.619 | 7,720,000 | 0.050 | 2,900,000 | 0.048 |
| 28/03/2025 | 0.039 | 10.860 | 57,760,000 | 45.571 | 55,700,000 | 0.033 | 2,000,000 | 0.036 |
| 27/03/2025 | 0.030 | 11.360 | 58,740,000 | 46.421 | 8,360,000 | 0.031 | 36,800,000 | 0.032 |
| 26/03/2025 | 0.029 | 11.480 | 25,360,000 | 46.980 | 25,360,000 | 0.030 | ||
| 25/03/2025 | 0.035 | 11.260 | 56,680,000 | 47.884 | 37,720,000 | 0.035 | 18,960,000 | 0.034 |
| 24/03/2025 | 0.034 | 11.480 | 22,060,000 | 49.764 | 22,060,000 | 0.035 | ||
| 21/03/2025 | 0.041 | 11.300 | 300,000 | 51.053 | 260,000 | 0.042 | ||
| 20/03/2025 | 0.037 | 11.680 | 1,000,000 | 53.007 | 1,000,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |