Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25510 JPLENOV@EP2506A (PUT)
Nominal 
0.188 -0.011 (-5.528%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.188 | 8.080 | 0 | ||||||
| 16/04/2025 | 0.199 | 7.890 | 80,000 | 140,000 | 0.200 | 80,000 | 0.196 | ||
| 15/04/2025 | 0.173 | 8.280 | 60,000 | 220,000 | 0.314 | 20,000 | 0.173 | 40,000 | 0.172 |
| 14/04/2025 | 0.174 | 8.270 | 1,120,000 | 200,000 | 0.286 | 580,000 | 0.158 | 540,000 | 0.161 |
| 11/04/2025 | 0.191 | 8.030 | 360,000 | 240,000 | 0.343 | 100,000 | 0.192 | 260,000 | 0.194 |
| 10/04/2025 | 0.190 | 8.030 | 3,620,000 | 80,000 | 0.114 | 2,980,000 | 0.190 | 540,000 | 0.185 |
| 09/04/2025 | 0.239 | 7.500 | 2,800,000 | 2,520,000 | 3.600 | 20,000 | 0.270 | 2,120,000 | 0.247 |
| 08/04/2025 | 0.240 | 7.500 | 600,000 | 420,000 | 0.600 | 320,000 | 0.220 | 160,000 | 0.244 |
| 07/04/2025 | 0.241 | 7.580 | 10,060,000 | 580,000 | 0.829 | 8,320,000 | 0.178 | 680,000 | 0.227 |
| 03/04/2025 | 0.075 | 9.830 | 10,320,000 | 8,220,000 | 11.743 | 7,200,000 | 0.065 | 1,940,000 | 0.075 |
| 02/04/2025 | 0.042 | 10.660 | 960,000 | 13,480,000 | 19.257 | 260,000 | 0.042 | 700,000 | 0.041 |
| 01/04/2025 | 0.044 | 10.620 | 2,680,000 | 13,040,000 | 18.629 | 560,000 | 0.044 | 2,120,000 | 0.044 |
| 31/03/2025 | 0.048 | 10.480 | 11,020,000 | 11,480,000 | 16.400 | 7,720,000 | 0.050 | 2,900,000 | 0.048 |
| 28/03/2025 | 0.039 | 10.860 | 57,760,000 | 16,300,000 | 23.286 | 55,700,000 | 0.033 | 2,000,000 | 0.036 |
| 27/03/2025 | 0.030 | 11.360 | 58,740,000 | 70,000,000 | 100.000 | 8,360,000 | 0.031 | 36,800,000 | 0.032 |
| 26/03/2025 | 0.029 | 11.480 | 25,360,000 | 41,560,000 | 59.371 | 25,360,000 | 0.030 | ||
| 25/03/2025 | 0.035 | 11.260 | 56,680,000 | 16,200,000 | 23.143 | 37,720,000 | 0.035 | 18,960,000 | 0.034 |
| 24/03/2025 | 0.034 | 11.480 | 22,060,000 | 34,960,000 | 49.943 | 22,060,000 | 0.035 | ||
| 21/03/2025 | 0.041 | 11.300 | 300,000 | 12,900,000 | 18.429 | 260,000 | 0.042 | ||
| 20/03/2025 | 0.037 | 11.680 | 1,000,000 | 13,160,000 | 18.800 | 1,000,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |