Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25517 MSALIBA@EC2504A (CALL)
Nominal 
0.205 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.205 | 108.700 | 0 | 64.325 | ||||
| 16/04/2025 | 0.205 | 105.400 | 0 | 116.218 | ||||
| 15/04/2025 | 0.205 | 109.900 | 0 | |||||
| 14/04/2025 | 0.185 | 108.200 | 0 | 26.464 | ||||
| 11/04/2025 | 0.133 | 103.000 | 500,000 | 59.269 | ||||
| 10/04/2025 | 0.173 | 104.800 | 5,000 | 67.919 | ||||
| 09/04/2025 | 0.151 | 103.600 | 0 | 61.526 | ||||
| 08/04/2025 | 0.151 | 102.500 | 215,000 | 68.569 | 200,000 | 0.180 | ||
| 07/04/2025 | 0.131 | 101.300 | 19,595,000 | 63.092 | 300,000 | 0.133 | 35,000 | 0.235 |
| 03/04/2025 | 0.490 | 123.500 | 1,790,000 | |||||
| 02/04/2025 | 0.610 | 130.000 | 0 | |||||
| 01/04/2025 | 0.610 | 129.800 | 0 | |||||
| 31/03/2025 | 0.600 | 128.000 | 0 | 75.520 | ||||
| 28/03/2025 | 0.650 | 131.000 | 760,000 | 61.175 | ||||
| 27/03/2025 | 0.640 | 130.100 | 550,000 | 69.876 | ||||
| 26/03/2025 | 0.620 | 129.500 | 690,000 | 56.458 | ||||
| 25/03/2025 | 0.580 | 127.700 | 1,350,000 | 43.338 | ||||
| 24/03/2025 | 0.680 | 132.800 | 5,000 | |||||
| 21/03/2025 | 0.650 | 130.700 | 15,000 | 60.557 | ||||
| 20/03/2025 | 0.740 | 135.500 | 0 | 55.852 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |