25517 MSALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25517 MSALIBA@EC2504A (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.205	108.700	0
16/04/2025	0.205	105.400	0	89,500,000	99.444
15/04/2025	0.205	109.900	0	89,500,000	99.444
14/04/2025	0.185	108.200	0	89,500,000	99.444
11/04/2025	0.133	103.000	500,000	89,500,000	99.444
10/04/2025	0.173	104.800	5,000	89,500,000	99.444
09/04/2025	0.151	103.600	0	89,500,000	99.444
08/04/2025	0.151	102.500	215,000	89,500,000	99.444	200,000	0.180
07/04/2025	0.131	101.300	19,595,000	89,700,000	99.667	300,000	0.133	35,000	0.235
03/04/2025	0.490	123.500	1,790,000	89,965,000	99.961
02/04/2025	0.610	130.000	0	89,965,000	99.961
01/04/2025	0.610	129.800	0	89,965,000	99.961
31/03/2025	0.600	128.000	0	89,965,000	99.961
28/03/2025	0.650	131.000	760,000	89,965,000	99.961
27/03/2025	0.640	130.100	550,000	89,965,000	99.961
26/03/2025	0.620	129.500	690,000	89,965,000	99.961
25/03/2025	0.580	127.700	1,350,000	89,965,000	99.961
24/03/2025	0.680	132.800	5,000	89,965,000	99.961
21/03/2025	0.650	130.700	15,000	89,965,000	99.961
20/03/2025	0.740	135.500	0	89,965,000	99.961

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.