25544 SGLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.012	9.100	0	72.472
04/06/2025	0.012	8.910	0	74.575
03/06/2025	0.012	8.940	0	73.795
02/06/2025	0.012	8.930	20,000	73.506
30/05/2025	0.012	9.040	0	70.853
29/05/2025	0.012	9.450	0	65.318
28/05/2025	0.012	9.160	0	68.564
27/05/2025	0.012	9.330	0	65.915
26/05/2025	0.012	9.290	0	66.056
23/05/2025	0.012	9.500	0	62.510
22/05/2025	0.012	9.570	120,000	61.309	80,000	0.012
21/05/2025	0.016	10.120	980,000	58.850			980,000	0.016
20/05/2025	0.016	10.000	0	59.410
19/05/2025	0.016	9.960	20,000	59.581
16/05/2025	0.016	9.770	0	60.922
15/05/2025	0.016	9.770	0	60.626
14/05/2025	0.020	10.040	40,000	60.777			40,000	0.022
13/05/2025	0.021	9.980	1,000,000	62.045	1,000,000	0.021
12/05/2025	0.026	10.180	2,100,000	63.238	1,100,000	0.019	1,000,000	0.021
09/05/2025	0.013	9.290	0	61.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.