25544 SGLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	8.080	240,000
16/04/2025	0.010	7.890	1,100,000	6,920,000	5.767
15/04/2025	0.013	8.280	80,000	6,920,000	5.767
14/04/2025	0.014	8.270	1,720,000	6,920,000	5.767
11/04/2025	0.010	8.030	0	6,920,000	5.767
10/04/2025	0.010	8.030	2,860,000	6,920,000	5.767
09/04/2025	0.010	7.500	380,000	6,920,000	5.767
08/04/2025	0.010	7.500	1,620,000	6,920,000	5.767
07/04/2025	0.015	7.580	1,700,000	6,920,000	5.767	60,000	0.010
03/04/2025	0.026	9.830	6,700,000	6,980,000	5.817	100,000	0.023	6,600,000	0.026
02/04/2025	0.041	10.660	0	480,000	0.400
01/04/2025	0.040	10.620	900,000	480,000	0.400	900,000	0.040
31/03/2025	0.038	10.480	2,160,000	1,380,000	1.150	640,000	0.042	1,240,000	0.040
28/03/2025	0.049	10.860	1,420,000	780,000	0.650	560,000	0.054	860,000	0.054
27/03/2025	0.066	11.360	1,840,000	480,000	0.400	820,000	0.065	920,000	0.065
26/03/2025	0.068	11.480	0	380,000	0.317
25/03/2025	0.065	11.260	640,000	380,000	0.317	320,000	0.070	320,000	0.069
24/03/2025	0.071	11.480	840,000	380,000	0.317	420,000	0.069	420,000	0.068
21/03/2025	0.068	11.300	0	380,000	0.317
20/03/2025	0.083	11.680	820,000	380,000	0.317	540,000	0.083	280,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.