25583 MBCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25583 MBCNOOC@EP2505A (PUT)

Nominal

0.182 -0.018 (-9.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.182	16.720	0	31.687
06/05/2025	0.200	16.580	0	30.834
02/05/2025	0.185	16.780	0	32.221
30/04/2025	0.185	16.760	13,680,000	30.551	6,840,000	0.200	6,840,000	0.200
29/04/2025	0.198	16.740	9,960,000	32.861	4,980,000	0.198	4,980,000	0.197
28/04/2025	0.184	17.000	3,520,000	36.620	1,760,000	0.189	1,760,000	0.187
25/04/2025	0.199	16.860	5,800,000	34.955	2,900,000	0.195	2,900,000	0.195
24/04/2025	0.213	16.860	3,120,000	37.881	1,560,000	0.203	1,520,000	0.202
23/04/2025	0.179	17.160	11,015,000	37.009	5,480,000	0.185	5,535,000	0.184
22/04/2025	0.208	17.000	17,400,000	39.356	8,700,000	0.217	8,700,000	0.217
17/04/2025	0.241	16.820	3,400,000	40.095	1,700,000	0.242	1,700,000	0.241
16/04/2025	0.280	16.460	0	38.930
15/04/2025	0.270	16.620	220,000	40.581	110,000	0.270	110,000	0.268
14/04/2025	0.285	16.640	0	43.924
11/04/2025	0.355	16.200	0	46.462
10/04/2025	0.360	16.200	0	47.131
09/04/2025	0.410	15.940	5,000	50.559	5,000	0.425
08/04/2025	0.355	16.140	1,135,000	43.637	1,135,000	0.312
07/04/2025	0.425	15.620	910,000	43.372	150,000	0.275	300,000	0.259
03/04/2025	0.074	18.440	600,000	29.069	500,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.