25583 MBCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25583 MBCNOOC@EP2505A (PUT)

Nominal

0.181 +0.036 (+24.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.145	17.860	400,000	29.304	200,000	0.137	200,000	0.135
28/02/2025	0.148	17.880	2,340,000	29.545	1,170,000	0.134	1,135,000	0.134
27/02/2025	0.153	17.840	1,800,000	29.697	900,000	0.156	900,000	0.155
26/02/2025	0.159	17.760	2,825,000	29.536	1,415,000	0.158	910,000	0.158
25/02/2025	0.147	17.980	1,100,000	30.027	300,000	0.148	800,000	0.147
24/02/2025	0.137	18.080	400,000	29.459	200,000	0.138	200,000	0.137
21/02/2025	0.117	18.500	530,000	30.074	265,000	0.115	265,000	0.114
20/02/2025	0.109	18.620	1,030,000	29.773	515,000	0.116	515,000	0.115
19/02/2025	0.123	18.480	1,920,000	30.522	955,000	0.122	965,000	0.122
18/02/2025	0.116	18.480	800,000	29.309	400,000	0.118	400,000	0.120
17/02/2025	0.124	18.440	2,260,000	30.005	1,110,000	0.126	1,150,000	0.126
14/02/2025	0.118	18.620	400,000	30.297	200,000	0.123	200,000	0.123
13/02/2025	0.114	18.640	620,000	29.749	325,000	0.114	295,000	0.113
12/02/2025	0.104	18.900	770,000	30.221	420,000	0.103	350,000	0.102
11/02/2025	0.113	18.740	1,495,000	30.211	620,000	0.110	575,000	0.109
10/02/2025	0.122	18.560	640,000	29.916	310,000	0.124	330,000	0.125
07/02/2025	0.122	18.660	12,930,000	30.380	6,770,000	0.128	6,160,000	0.128
06/02/2025	0.115	18.800	12,865,000	30.371	5,970,000	0.127	6,735,000	0.126
05/02/2025	0.139	18.560	2,570,000	31.699	1,360,000	0.146	1,210,000	0.146
04/02/2025	0.132	18.760	3,710,000	32.352	1,780,000	0.133	1,875,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.