Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25583 MBCNOOC@EP2505A (PUT)
Nominal 
0.182 -0.018 (-9.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.182 | 16.720 | 0 | ||||||
| 06/05/2025 | 0.200 | 16.580 | 0 | 35,000 | 0.098 | ||||
| 02/05/2025 | 0.185 | 16.780 | 0 | 35,000 | 0.098 | ||||
| 30/04/2025 | 0.185 | 16.760 | 13,680,000 | 35,000 | 0.098 | 6,840,000 | 0.200 | 6,840,000 | 0.200 |
| 29/04/2025 | 0.198 | 16.740 | 9,960,000 | 35,000 | 0.098 | 4,980,000 | 0.198 | 4,980,000 | 0.197 |
| 28/04/2025 | 0.184 | 17.000 | 3,520,000 | 35,000 | 0.098 | 1,760,000 | 0.189 | 1,760,000 | 0.187 |
| 25/04/2025 | 0.199 | 16.860 | 5,800,000 | 35,000 | 0.098 | 2,900,000 | 0.195 | 2,900,000 | 0.195 |
| 24/04/2025 | 0.213 | 16.860 | 3,120,000 | 35,000 | 0.098 | 1,560,000 | 0.203 | 1,520,000 | 0.202 |
| 23/04/2025 | 0.179 | 17.160 | 11,015,000 | 75,000 | 0.210 | 5,480,000 | 0.185 | 5,535,000 | 0.184 |
| 22/04/2025 | 0.208 | 17.000 | 17,400,000 | 20,000 | 0.056 | 8,700,000 | 0.217 | 8,700,000 | 0.217 |
| 17/04/2025 | 0.241 | 16.820 | 3,400,000 | 20,000 | 0.056 | 1,700,000 | 0.242 | 1,700,000 | 0.241 |
| 16/04/2025 | 0.280 | 16.460 | 0 | 20,000 | 0.056 | ||||
| 15/04/2025 | 0.270 | 16.620 | 220,000 | 20,000 | 0.056 | 110,000 | 0.270 | 110,000 | 0.268 |
| 14/04/2025 | 0.285 | 16.640 | 0 | 20,000 | 0.056 | ||||
| 11/04/2025 | 0.355 | 16.200 | 0 | 20,000 | 0.056 | ||||
| 10/04/2025 | 0.360 | 16.200 | 0 | 20,000 | 0.056 | ||||
| 09/04/2025 | 0.410 | 15.940 | 5,000 | 20,000 | 0.056 | 5,000 | 0.425 | ||
| 08/04/2025 | 0.355 | 16.140 | 1,135,000 | 25,000 | 0.070 | 1,135,000 | 0.312 | ||
| 07/04/2025 | 0.425 | 15.620 | 910,000 | 1,160,000 | 3.247 | 150,000 | 0.275 | 300,000 | 0.259 |
| 03/04/2025 | 0.074 | 18.440 | 600,000 | 1,010,000 | 2.828 | 500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |