25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.034	34.950	0	34.712
16/04/2025	0.028	34.350	15,000	34.731	15,000	0.027
15/04/2025	0.028	34.000	0	35.700
14/04/2025	0.028	34.050	0	35.366
11/04/2025	0.027	33.300	0	36.922
10/04/2025	0.029	33.700	0	36.118
09/04/2025	0.029	33.250	0	37.387
08/04/2025	0.033	33.800	0	36.651
07/04/2025	0.045	34.200	10,000	38.352	10,000	0.050
03/04/2025	0.056	36.950	300,000	30.838	150,000	0.055	150,000	0.058
02/04/2025	0.058	37.000	300,000	30.903	150,000	0.056	150,000	0.055
01/04/2025	0.059	36.950	0	31.054
31/03/2025	0.051	36.400	640,000	31.217	340,000	0.054	300,000	0.054
28/03/2025	0.056	36.550	153,000	31.282	153,000	0.056
27/03/2025	0.060	36.700	0	31.390
26/03/2025	0.061	36.850	1,203,000	30.938	598,000	0.060	450,000	0.061
25/03/2025	0.079	37.650	2,824,000	31.061	1,412,000	0.074	1,412,000	0.075
24/03/2025	0.072	37.250	2,968,000	31.190	1,484,000	0.078	1,384,000	0.080
21/03/2025	0.071	37.100	1,984,000	31.145	1,112,000	0.073	872,000	0.078
20/03/2025	0.081	37.400	1,477,000	31.581	740,000	0.084	737,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.