25628 SG-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.080 +0.018 (+29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.062	43.650	40,000	393,000	0.655
23/07/2025	0.064	43.150	0	393,000	0.655
22/07/2025	0.066	43.350	0	393,000	0.655
21/07/2025	0.037	42.550	0	393,000	0.655
18/07/2025	0.037	42.300	60,000	393,000	0.655	60,000	0.036
17/07/2025	0.043	42.250	50,000	453,000	0.755	50,000	0.043
16/07/2025	0.057	42.100	0	503,000	0.838
15/07/2025	0.065	42.500	50,000	503,000	0.838	50,000	0.056
14/07/2025	0.066	42.200	0	553,000	0.922
11/07/2025	0.075	42.150	80,000	553,000	0.922	80,000	0.075
10/07/2025	0.087	42.400	0	633,000	1.055
09/07/2025	0.100	42.500	0	633,000	1.055
08/07/2025	0.100	42.400	0	633,000	1.055
07/07/2025	0.115	42.600	0	633,000	1.055
04/07/2025	0.130	42.850	0	633,000	1.055
03/07/2025	0.130	43.100	30,000	633,000	1.055	30,000	0.123
02/07/2025	0.096	42.200	0	663,000	1.105
30/06/2025	0.092	41.900	50,000	663,000	1.105	50,000	0.092
27/06/2025	0.124	42.500	0	713,000	1.188
26/06/2025	0.134	42.550	30,000	713,000	1.188			30,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.