25645 UBJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.175 +0.001 (+0.575%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.174	159.000	140,000	57.625	70,000	0.193	70,000	0.195
28/02/2025	0.180	160.600	90,000	56.937	45,000	0.196	45,000	0.197
27/02/2025	0.208	167.200	1,170,000	56.216	595,000	0.206	575,000	0.204
26/02/2025	0.209	168.100	720,000	55.391	350,000	0.206	370,000	0.208
25/02/2025	0.156	155.000	400,000	56.566	200,000	0.158	200,000	0.155
24/02/2025	0.180	161.100	450,000	55.912	225,000	0.182	225,000	0.185
21/02/2025	0.177	161.600	0	54.394
20/02/2025	0.144	153.700	280,000	54.370	140,000	0.136	140,000	0.138
19/02/2025	0.148	154.200	960,000	54.675	485,000	0.142	475,000	0.141
18/02/2025	0.158	156.600	180,000	54.608	90,000	0.162	90,000	0.162
17/02/2025	0.161	157.100	1,690,000	54.664	845,000	0.170	845,000	0.170
14/02/2025	0.184	163.000	1,060,000	53.641	560,000	0.167	500,000	0.166
13/02/2025	0.136	151.500	590,000	53.637	295,000	0.151	295,000	0.151
12/02/2025	0.157	156.100	530,000	54.045	265,000	0.168	265,000	0.169
11/02/2025	0.173	158.500	1,290,000	55.067	935,000	0.180	355,000	0.187
10/02/2025	0.184	161.500	140,000	54.445	120,000	0.180	20,000	0.181
07/02/2025	0.165	157.100	930,000	54.141	315,000	0.164	615,000	0.166
06/02/2025	0.170	157.700	690,000	54.514	145,000	0.159	545,000	0.168
05/02/2025	0.164	156.500	380,000	54.212	175,000	0.159	205,000	0.163
04/02/2025	0.192	162.100	495,000	54.561	270,000	0.178	225,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.