| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 4.890 | 0 | |||||||
| 27/03/2026 | 4.860 | 0 | 0 | 0.000 | 20,000,000 | 0.119 | 20,000,000 | 0.119 | |
| 26/03/2026 | 4.840 | 0 | 0 | 0.000 | 10,150,000 | 0.141 | 10,150,000 | 0.141 | |
| 25/03/2026 | 4.800 | 0 | 0 | 0.000 | 20,238,000 | 0.102 | 20,238,000 | 0.102 | |
| 24/03/2026 | 4.700 | 0 | 0 | 0.000 | 20,000,000 | 0.095 | 20,000,000 | 0.095 | |
| 23/03/2026 | 4.590 | 0 | 0 | 0.000 | 20,300,000 | 0.083 | 20,300,000 | 0.083 | |
| 20/03/2026 | 4.700 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 4.670 | 0 | 0 | 0.000 | 10,000,000 | 0.100 | 10,000,000 | 0.100 | |
| 18/03/2026 | 4.680 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 4.650 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 4.580 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 4.550 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 4.550 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 4.510 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 4.490 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 4.480 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 4.520 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 4.470 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 4.470 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 4.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |