25647 UB-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.121 -0.064 (-34.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.185	6.568	3,200,000	29.581	1,600,000	0.189	1,600,000	0.191
28/04/2025	0.214	6.648	1,600,000	29.478	800,000	0.214	800,000	0.223
25/04/2025	0.213	6.598	0	30.327
24/04/2025	0.213	6.618	50,000	29.533	50,000	0.210
23/04/2025	0.209	6.588	0	29.901
22/04/2025	0.200	6.518	50,000	30.988	50,000	0.194
17/04/2025	0.192	6.448	50,000	31.321			50,000	0.192
16/04/2025	0.162	6.328	0	31.658
15/04/2025	0.189	6.408	260,000	31.803	260,000	0.189
14/04/2025	0.188	6.378	360,000	32.337	50,000	0.186	310,000	0.188
11/04/2025	0.151	6.248	168,000	31.786	78,000	0.150	90,000	0.132
10/04/2025	0.090	5.988	479,000	31.255	279,000	0.094	200,000	0.090
09/04/2025	0.088	5.908	1,235,000	32.601	578,000	0.087	657,000	0.079
08/04/2025	0.087	5.998	1,998,000	30.331	1,465,000	0.091	533,000	0.093
07/04/2025	0.110	6.058	2,180,000	31.437	1,128,000	0.156	1,052,000	0.156
03/04/2025	0.217	6.688	61,000	24.497	10,000	0.225	51,000	0.185
02/04/2025	0.214	6.708	401,000	23.599	348,000	0.200	30,000	0.196
01/04/2025	0.206	6.688	196,000	23.357	104,000	0.190	2,000	0.206
31/03/2025	0.204	6.658	685,000	29.549			685,000	0.224
28/03/2025	0.176	6.478	0	31.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.