Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25647 UB-CCB @EC2507A (CALL)
Nominal 
0.121 -0.064 (-34.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.185 | 6.568 | 3,200,000 | 8,106,000 | 11.580 | 1,600,000 | 0.189 | 1,600,000 | 0.191 |
| 28/04/2025 | 0.214 | 6.648 | 1,600,000 | 8,106,000 | 11.580 | 800,000 | 0.214 | 800,000 | 0.223 |
| 25/04/2025 | 0.213 | 6.598 | 0 | 8,106,000 | 11.580 | ||||
| 24/04/2025 | 0.213 | 6.618 | 50,000 | 8,106,000 | 11.580 | 50,000 | 0.210 | ||
| 23/04/2025 | 0.209 | 6.588 | 0 | 8,156,000 | 11.650 | ||||
| 22/04/2025 | 0.200 | 6.518 | 50,000 | 8,156,000 | 11.650 | 50,000 | 0.194 | ||
| 17/04/2025 | 0.192 | 6.448 | 50,000 | 8,206,000 | 11.720 | 50,000 | 0.192 | ||
| 16/04/2025 | 0.162 | 6.328 | 0 | 8,156,000 | 11.650 | ||||
| 15/04/2025 | 0.189 | 6.408 | 260,000 | 8,156,000 | 11.650 | 260,000 | 0.189 | ||
| 14/04/2025 | 0.188 | 6.378 | 360,000 | 8,416,000 | 12.020 | 50,000 | 0.186 | 310,000 | 0.188 |
| 11/04/2025 | 0.151 | 6.248 | 168,000 | 8,156,000 | 11.650 | 78,000 | 0.150 | 90,000 | 0.132 |
| 10/04/2025 | 0.090 | 5.988 | 479,000 | 8,144,000 | 11.630 | 279,000 | 0.094 | 200,000 | 0.090 |
| 09/04/2025 | 0.088 | 5.908 | 1,235,000 | 8,223,000 | 11.750 | 578,000 | 0.087 | 657,000 | 0.079 |
| 08/04/2025 | 0.087 | 5.998 | 1,998,000 | 8,144,000 | 11.630 | 1,465,000 | 0.091 | 533,000 | 0.093 |
| 07/04/2025 | 0.110 | 6.058 | 2,180,000 | 9,076,000 | 12.970 | 1,128,000 | 0.156 | 1,052,000 | 0.156 |
| 03/04/2025 | 0.217 | 6.688 | 61,000 | 9,152,000 | 13.070 | 10,000 | 0.225 | 51,000 | 0.185 |
| 02/04/2025 | 0.214 | 6.708 | 401,000 | 9,111,000 | 13.020 | 348,000 | 0.200 | 30,000 | 0.196 |
| 01/04/2025 | 0.206 | 6.688 | 196,000 | 9,429,000 | 13.470 | 104,000 | 0.190 | 2,000 | 0.206 |
| 31/03/2025 | 0.204 | 6.658 | 685,000 | 9,531,000 | 13.620 | 685,000 | 0.224 | ||
| 28/03/2025 | 0.176 | 6.478 | 0 | 8,846,000 | 12.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |