25647 UB-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.980 -0.070 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	1.050	8.120	3,000	27,000	0.040	3,000	1.050
25/06/2025	1.030	8.110	28,000	30,000	0.040	28,000	1.013
24/06/2025	0.940	8.000	16,000	58,000	0.080			16,000	0.950
23/06/2025	0.750	7.800	0	42,000	0.060
20/06/2025	0.660	7.730	8,000	42,000	0.060			8,000	0.660
19/06/2025	0.460	7.480	100,000	34,000	0.050	100,000	0.540
18/06/2025	0.600	7.650	16,000	134,000	0.190	16,000	0.580
17/06/2025	0.640	7.650	0	150,000	0.210
16/06/2025	0.730	7.780	0	150,000	0.210
13/06/2025	0.620	7.630	0	150,000	0.210
12/06/2025	0.620	7.640	0	150,000	0.210
11/06/2025	0.620	7.650	0	150,000	0.210
10/06/2025	0.485	7.490	0	150,000	0.210
09/06/2025	0.450	7.440	0	150,000	0.210
06/06/2025	0.360	7.280	60,000	150,000	0.210	60,000	0.335
05/06/2025	0.360	7.300	16,000	210,000	0.300			16,000	0.365
04/06/2025	0.310	7.220	0	194,000	0.280
03/06/2025	0.285	7.160	779,000	194,000	0.280	419,000	0.262	316,000	0.243
02/06/2025	0.179	6.920	2,880,000	297,000	0.420	1,400,000	0.156	1,480,000	0.156
30/05/2025	0.219	7.040	205,000	217,000	0.310	100,000	0.207	105,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.