25668 BP-HKEX@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

1.150 +0.060 (+5.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.090	432.600	10,000	27.133
21/07/2025	1.060	431.200	0
18/07/2025	1.060	430.000	170,000
17/07/2025	1.030	427.000	0
16/07/2025	1.020	424.400	210,000	35.776
15/07/2025	1.040	427.400	0	28.856
14/07/2025	1.030	423.600	0	43.233
11/07/2025	1.050	425.600	120,000	42.906
10/07/2025	0.910	413.400	0	32.074
09/07/2025	0.910	411.600	0	38.634
08/07/2025	0.940	417.400	20,000	26.504
07/07/2025	0.870	408.200	0	35.589
04/07/2025	0.910	413.800	20,000	29.393
03/07/2025	0.970	417.200	0	40.348
02/07/2025	1.020	423.200	10,000	38.306
30/06/2025	0.980	418.800	0	38.060
27/06/2025	1.010	421.200	10,000	39.914
26/06/2025	1.000	420.000	0	39.993
25/06/2025	1.000	422.000	30,000	33.293
24/06/2025	0.930	414.800	0	32.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.