25668 BP-HKEX@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.370	331.400	0	35.399
16/04/2025	0.355	327.600	220,000	36.177	100,000	0.355	120,000	0.342
15/04/2025	0.370	328.400	30,000	37.292			30,000	0.370
14/04/2025	0.425	334.000	990,000	39.611	850,000	0.393	40,000	0.408
11/04/2025	0.320	312.400	500,000	41.355	480,000	0.300
10/04/2025	0.270	306.800	1,390,000	38.681	990,000	0.302	300,000	0.277
09/04/2025	0.255	301.600	1,790,000	39.765	550,000	0.235	960,000	0.212
08/04/2025	0.224	298.600	1,720,000	37.514			1,620,000	0.226
07/04/2025	0.239	297.000	1,090,000	40.126			990,000	0.261
03/04/2025	0.450	346.400	400,000	31.875			200,000	0.458
02/04/2025	0.510	353.800	350,000	32.738	110,000	0.519
01/04/2025	0.470	348.000	550,000	32.514	200,000	0.478	150,000	0.472
31/03/2025	0.435	344.800	330,000	30.900			330,000	0.458
28/03/2025	0.510	353.600	200,000	32.160			200,000	0.520
27/03/2025	0.550	357.800	320,000	33.193	310,000	0.544	10,000	0.550
26/03/2025	0.510	354.000	70,000	31.614	70,000	0.510
25/03/2025	0.500	351.000	430,000	32.782			430,000	0.530
24/03/2025	0.560	360.200	410,000	31.923	190,000	0.560	180,000	0.556
21/03/2025	0.580	361.000	10,000	33.274			10,000	0.580
20/03/2025	0.670	369.400	0	36.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.