25668 BP-HKEX@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

0.860 -0.010 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.870	405.200	30,000	36.891	30,000	0.870
04/06/2025	0.830	403.000	20,000	31.957
03/06/2025	0.780	395.400	0	35.979
02/06/2025	0.780	395.400	0	35.825
30/05/2025	0.780	395.800	0	34.697
29/05/2025	0.820	400.400	20,000	34.547	20,000	0.820
28/05/2025	0.740	391.000	0	34.628
27/05/2025	0.800	398.200	0	32.775
26/05/2025	0.710	387.200	0	33.624
23/05/2025	0.710	387.200	50,000	33.199	50,000	0.700
22/05/2025	0.700	385.600	30,000	33.676	30,000	0.700
21/05/2025	0.750	391.600	70,000	33.395	50,000	0.740
20/05/2025	0.640	379.200	60,000	28.936	60,000	0.640
19/05/2025	0.650	379.000	0	30.934
16/05/2025	0.650	378.800	0	30.782
15/05/2025	0.650	377.200	0	32.871
14/05/2025	0.660	381.000	100,000	28.932	100,000	0.660
13/05/2025	0.640	374.600	100,000	34.323			100,000	0.650
12/05/2025	0.720	385.000	70,000	33.306	70,000	0.700
09/05/2025	0.610	372.400	100,000	31.833	100,000	0.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.