Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25668 BP-HKEX@EC2510B (CALL)
Nominal 
0.370 +0.015 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.370 | 331.400 | 0 | 2,900,000 | 4.833 | ||||
| 16/04/2025 | 0.355 | 327.600 | 220,000 | 2,900,000 | 4.833 | 100,000 | 0.355 | 120,000 | 0.342 |
| 15/04/2025 | 0.370 | 328.400 | 30,000 | 2,880,000 | 4.800 | 30,000 | 0.370 | ||
| 14/04/2025 | 0.425 | 334.000 | 990,000 | 2,850,000 | 4.750 | 850,000 | 0.393 | 40,000 | 0.408 |
| 11/04/2025 | 0.320 | 312.400 | 500,000 | 3,660,000 | 6.100 | 480,000 | 0.300 | ||
| 10/04/2025 | 0.270 | 306.800 | 1,390,000 | 4,140,000 | 6.900 | 990,000 | 0.302 | 300,000 | 0.277 |
| 09/04/2025 | 0.255 | 301.600 | 1,790,000 | 4,830,000 | 8.050 | 550,000 | 0.235 | 960,000 | 0.212 |
| 08/04/2025 | 0.224 | 298.600 | 1,720,000 | 4,420,000 | 7.367 | 1,620,000 | 0.226 | ||
| 07/04/2025 | 0.239 | 297.000 | 1,090,000 | 2,800,000 | 4.667 | 990,000 | 0.261 | ||
| 03/04/2025 | 0.450 | 346.400 | 400,000 | 1,810,000 | 3.017 | 200,000 | 0.458 | ||
| 02/04/2025 | 0.510 | 353.800 | 350,000 | 1,610,000 | 2.683 | 110,000 | 0.519 | ||
| 01/04/2025 | 0.470 | 348.000 | 550,000 | 1,720,000 | 2.867 | 200,000 | 0.478 | 150,000 | 0.472 |
| 31/03/2025 | 0.435 | 344.800 | 330,000 | 1,770,000 | 2.950 | 330,000 | 0.458 | ||
| 28/03/2025 | 0.510 | 353.600 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.520 | ||
| 27/03/2025 | 0.550 | 357.800 | 320,000 | 1,240,000 | 2.067 | 310,000 | 0.544 | 10,000 | 0.550 |
| 26/03/2025 | 0.510 | 354.000 | 70,000 | 1,540,000 | 2.567 | 70,000 | 0.510 | ||
| 25/03/2025 | 0.500 | 351.000 | 430,000 | 1,610,000 | 2.683 | 430,000 | 0.530 | ||
| 24/03/2025 | 0.560 | 360.200 | 410,000 | 1,180,000 | 1.967 | 190,000 | 0.560 | 180,000 | 0.556 |
| 21/03/2025 | 0.580 | 361.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.580 | ||
| 20/03/2025 | 0.670 | 369.400 | 0 | 1,180,000 | 1.967 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |