Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.054 | 381.000 | 0 | 44.979 | ||||
25/06/2024 | 0.054 | 382.200 | 0 | 44.545 | ||||
24/06/2024 | 0.052 | 377.600 | 10,000 | 45.075 | 10,000 | 0.052 | ||
21/06/2024 | 0.066 | 385.200 | 15,000 | 45.563 | 15,000 | 0.066 | ||
20/06/2024 | 0.074 | 392.800 | 0 | 44.961 | ||||
19/06/2024 | 0.081 | 396.000 | 40,000 | 45.189 | 40,000 | 0.070 | ||
18/06/2024 | 0.070 | 385.800 | 0 | 45.674 | ||||
17/06/2024 | 0.080 | 391.600 | 0 | 45.812 | ||||
14/06/2024 | 0.086 | 396.000 | 0 | 45.217 | ||||
13/06/2024 | 0.084 | 393.400 | 35,000 | 45.396 | 35,000 | 0.084 | ||
12/06/2024 | 0.090 | 392.400 | 0 | 46.450 | ||||
11/06/2024 | 0.107 | 403.200 | 0 | 46.080 | ||||
07/06/2024 | 0.105 | 399.000 | 1,300,000 | 46.264 | 630,000 | 0.114 | 670,000 | 0.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |