Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2024 | 0.054 | 381.000 | 0 | 60,000 | 0.086 | ||||
25/06/2024 | 0.054 | 382.200 | 0 | 60,000 | 0.086 | ||||
24/06/2024 | 0.052 | 377.600 | 10,000 | 60,000 | 0.086 | 10,000 | 0.052 | ||
21/06/2024 | 0.066 | 385.200 | 15,000 | 50,000 | 0.071 | 15,000 | 0.066 | ||
20/06/2024 | 0.074 | 392.800 | 0 | 35,000 | 0.050 | ||||
19/06/2024 | 0.081 | 396.000 | 40,000 | 35,000 | 0.050 | 40,000 | 0.070 | ||
18/06/2024 | 0.070 | 385.800 | 0 | 75,000 | 0.107 | ||||
17/06/2024 | 0.080 | 391.600 | 0 | 75,000 | 0.107 | ||||
14/06/2024 | 0.086 | 396.000 | 0 | 75,000 | 0.107 | ||||
13/06/2024 | 0.084 | 393.400 | 35,000 | 75,000 | 0.107 | 35,000 | 0.084 | ||
12/06/2024 | 0.090 | 392.400 | 0 | 40,000 | 0.057 | ||||
11/06/2024 | 0.107 | 403.200 | 0 | 40,000 | 0.057 | ||||
07/06/2024 | 0.105 | 399.000 | 1,300,000 | 40,000 | 0.057 | 630,000 | 0.114 | 670,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |