25679 MS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.184 +0.007 (+3.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.184	80.800	5,638,000	21.477
16/04/2025	0.177	79.550	2,394,000	21.966	1,874,000	0.179	520,000	0.174
15/04/2025	0.169	78.800	3,020,000	21.978	2,520,000	0.175	500,000	0.169
14/04/2025	0.170	78.500	6,520,000	22.328	1,000,000	0.167	5,520,000	0.164
11/04/2025	0.146	75.500	2,262,000	22.640	130,000	0.138	2,132,000	0.146
10/04/2025	0.151	75.700	1,482,000	22.946	108,000	0.149	1,324,000	0.153
09/04/2025	0.121	71.700	400,000	23.316			400,000	0.119
08/04/2025	0.130	72.700	220,000	23.340	10,000	0.150	210,000	0.139
07/04/2025	0.132	73.400	300,000	22.931	50,000	0.118	190,000	0.102
03/04/2025	0.204	86.100	208,000	18.127	70,000	0.215	138,000	0.210
02/04/2025	0.229	88.000	0	18.368
01/04/2025	0.231	88.750	60,000	17.380			60,000	0.232
31/03/2025	0.231	88.150	160,000	17.974	160,000	0.235
28/03/2025	0.242	89.450	160,000	17.527			160,000	0.243
27/03/2025	0.247	89.400	0	17.982
26/03/2025	0.243	89.500	50,000	17.533			50,000	0.243
25/03/2025	0.239	88.200	24,000	18.445	4,000	0.239	20,000	0.243
24/03/2025	0.246	89.200	0	17.994
21/03/2025	0.246	88.600	70,000	18.569	70,000	0.249
20/03/2025	0.270	89.800	100,000	19.312	60,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.