25679 MS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.184 +0.007 (+3.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.184	80.800	5,638,000
16/04/2025	0.177	79.550	2,394,000	32,582,000	16.373	1,874,000	0.179	520,000	0.174
15/04/2025	0.169	78.800	3,020,000	33,936,000	17.053	2,520,000	0.175	500,000	0.169
14/04/2025	0.170	78.500	6,520,000	35,956,000	18.068	1,000,000	0.167	5,520,000	0.164
11/04/2025	0.146	75.500	2,262,000	31,436,000	15.797	130,000	0.138	2,132,000	0.146
10/04/2025	0.151	75.700	1,482,000	29,434,000	14.791	108,000	0.149	1,324,000	0.153
09/04/2025	0.121	71.700	400,000	28,218,000	14.180			400,000	0.119
08/04/2025	0.130	72.700	220,000	27,818,000	13.979	10,000	0.150	210,000	0.139
07/04/2025	0.132	73.400	300,000	27,618,000	13.878	50,000	0.118	190,000	0.102
03/04/2025	0.204	86.100	208,000	27,478,000	13.808	70,000	0.215	138,000	0.210
02/04/2025	0.229	88.000	0	27,410,000	13.774
01/04/2025	0.231	88.750	60,000	27,410,000	13.774			60,000	0.232
31/03/2025	0.231	88.150	160,000	27,350,000	13.744	160,000	0.235
28/03/2025	0.242	89.450	160,000	27,510,000	13.824			160,000	0.243
27/03/2025	0.247	89.400	0	27,350,000	13.744
26/03/2025	0.243	89.500	50,000	27,350,000	13.744			50,000	0.243
25/03/2025	0.239	88.200	24,000	27,300,000	13.719	4,000	0.239	20,000	0.243
24/03/2025	0.246	89.200	0	27,284,000	13.711
21/03/2025	0.246	88.600	70,000	27,284,000	13.711	70,000	0.249
20/03/2025	0.270	89.800	100,000	27,354,000	13.746	60,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.