25692 BPBAIDU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.025	83.950	0	47.744
04/06/2025	0.025	83.050	50,000	48.675	50,000	0.025
03/06/2025	0.023	82.100	0	48.667
02/06/2025	0.023	81.400	100,000	49.340			100,000	0.019
30/05/2025	0.023	81.650	1,100,000	48.437			1,100,000	0.023
29/05/2025	0.029	84.800	900,000	47.321	800,000	0.028	100,000	0.026
28/05/2025	0.024	82.600	50,000	47.420	50,000	0.022
27/05/2025	0.023	81.850	160,000	47.417			160,000	0.023
26/05/2025	0.023	81.900	0	47.171
23/05/2025	0.026	83.100	1,655,000	46.687	2,500	0.029	1,650,000	0.027
22/05/2025	0.025	82.650	2,117,500	46.565	430,000	0.026	1,637,500	0.028
21/05/2025	0.035	86.100	3,855,000	46.595			3,840,000	0.037
20/05/2025	0.041	87.800	810,000	45.879	460,000	0.041	300,000	0.040
19/05/2025	0.038	86.450	842,500	46.293	307,500	0.040	402,500	0.038
16/05/2025	0.045	88.500	1,030,000	45.699	205,000	0.043	760,000	0.041
15/05/2025	0.048	89.500	1,330,000	45.258	475,000	0.048	395,000	0.048
14/05/2025	0.052	90.800	5,632,500	44.702	3,815,000	0.049	1,817,500	0.046
13/05/2025	0.042	87.300	2,150,000	45.660	200,000	0.044	1,950,000	0.045
12/05/2025	0.050	88.800	13,055,000	46.291	13,055,000	0.048
09/05/2025	0.035	84.550	2,892,500	45.779			2,882,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.