25692 BPBAIDU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.079	83.300	1,225,000	9,392,500	23.481	547,500	0.085	285,000	0.085
28/02/2025	0.085	83.500	1,940,000	9,655,000	24.138	80,000	0.086	1,850,000	0.088
27/02/2025	0.108	87.750	3,745,000	7,885,000	19.712	2,720,000	0.107	790,000	0.103
26/02/2025	0.112	88.850	8,560,000	9,815,000	24.538	3,380,000	0.110	4,165,000	0.112
25/02/2025	0.097	86.000	5,090,000	9,030,000	22.575	1,450,000	0.100	3,640,000	0.098
24/02/2025	0.120	89.500	4,255,000	6,840,000	17.100	2,245,000	0.127	2,010,000	0.127
21/02/2025	0.118	89.500	4,560,000	7,075,000	17.688	3,977,500	0.109	350,000	0.103
20/02/2025	0.091	85.500	4,455,000	10,702,500	26.756	1,597,500	0.092	2,660,000	0.093
19/02/2025	0.109	88.350	3,202,500	9,640,000	24.100	1,690,000	0.105	1,510,000	0.103
18/02/2025	0.120	90.200	4,200,000	9,820,000	24.550	2,250,000	0.127	1,900,000	0.125
17/02/2025	0.128	89.850	17,080,000	10,170,000	25.425	6,490,000	0.133	10,370,000	0.131
14/02/2025	0.176	96.550	32,080,000	6,290,000	15.725	14,542,500	0.166	15,842,500	0.166
13/02/2025	0.161	94.000	89,680,000	4,990,000	12.475	43,672,500	0.185	41,717,500	0.184
12/02/2025	0.121	88.900	7,280,000	6,945,000	17.362	3,432,500	0.107	3,407,500	0.105
11/02/2025	0.114	88.750	1,067,500	6,970,000	17.425	455,000	0.117	600,000	0.116
10/02/2025	0.121	89.450	2,197,500	6,825,000	17.062	1,755,000	0.119	285,000	0.123
07/02/2025	0.102	86.250	720,000	8,295,000	20.738	630,000	0.101	10,000	0.102
06/02/2025	0.107	86.650	3,632,500	8,915,000	22.287	1,095,000	0.100	2,185,000	0.100
05/02/2025	0.113	87.800	2,415,000	7,825,000	19.562	1,150,000	0.113	1,205,000	0.113
04/02/2025	0.114	87.350	4,400,000	7,770,000	19.425	4,080,000	0.110	237,500	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.